Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0001 0.0002 0.0001 0.0002 44,150,076 +0.00(+100.00%)
Mar 30, 2022 0.0001 0.0002 0.0001 0.0001 72,050,656 -0.00(-50.00%)
Mar 29, 2022 0.0001 0.0002 0.0001 0.0002 65,485,068 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0001 0.0002 103,245,712 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0001 0.0002 51,030,104 +0.00(+100.00%)
Mar 24, 2022 0.0001 0.0002 0.0001 0.0001 22,746,954 -0.00(-50.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0002 113,270,736 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 100,940,168 +0.00(+100.00%)
Mar 21, 2022 0.0002 0.0002 0.0001 0.0001 133,917,416 +0.00(+0.00%)
Mar 18, 2022 0.0001 0.0002 0.0001 0.0001 23,291,236 -0.00(-50.00%)
Mar 17, 2022 0.0001 0.0002 0.0001 0.0002 58,390,756 +0.00(+100.00%)
Mar 16, 2022 0.0001 0.0002 0.0001 0.0001 114,328,184 +0.00(+0.00%)
Mar 15, 2022 0.0001 0.0002 0.0001 0.0001 104,633,344 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0002 0.0001 0.0001 85,227,728 +0.00(+0.00%)
Mar 11, 2022 0.0001 0.0002 0.0001 0.0001 176,498,672 +0.00(+0.00%)
Mar 10, 2022 0.0001 0.0002 0.0001 0.0001 405,666,592 -0.00(-50.00%)
Mar 09, 2022 0.0002 0.0002 0.0001 0.0002 578,086,720 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0002 116,111,688 +0.00(+100.00%)
Mar 07, 2022 0.0001 0.0002 0.0001 0.0001 102,466,336 -0.00(-50.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 446,326,816 +0.00(+0.00%)
Mar 03, 2022 0.0001 0.0002 0.0001 0.0002 68,955,360 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0002 0.0001 0.0002 72,411,664 +0.00(+0.00%)
Mar 01, 2022 0.0001 0.0002 0.0001 0.0002 110,544,264 +0.00(+0.00%)
Feb 28, 2022 0.0001 0.0002 0.0001 0.0002 294,925,152 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0002 0.0001 0.0002 74,863,832 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0002 0.0001 0.0002 213,263,696 +0.00(+0.00%)
Feb 23, 2022 0.0001 0.0002 0.0001 0.0002 226,163,072 +0.00(+100.00%)
Feb 22, 2022 0.0001 0.0002 0.0001 0.0001 76,294,976 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0002 0.0001 0.0001 233,333,376 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0002 0.0001 0.0001 102,640,544 -0.00(-50.00%)
Feb 15, 2022 0.0002 0.0002 0.0001 0.0002 72,752,464 +0.00(+100.00%)
Feb 14, 2022 0.0002 0.0002 0.0001 0.0001 82,057,216 -0.00(-50.00%)
Feb 11, 2022 0.0001 0.0002 0.0001 0.0002 127,939,424 +0.00(+0.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0002 494,934,144 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0001 0.0002 150,901,360 +0.00(+0.00%)
Feb 08, 2022 0.0001 0.0002 0.0001 0.0002 227,866,656 +0.00(+100.00%)
Feb 07, 2022 0.0002 0.0002 0.0001 0.0001 411,909,856 -0.00(-50.00%)
Feb 04, 2022 0.0001 0.0002 0.0001 0.0002 168,976,288 +0.00(+100.00%)
Feb 03, 2022 0.0002 0.0001 31,169,352 +0.00(+0.00%)
Feb 02, 2022 0.0001 0.0002 0.0001 0.0001 16,150,777 +0.00(+0.00%)
Feb 01, 2022 0.0001 0.0002 0.0001 0.0001 128,283,840 +0.00(+0.00%)
Jan 31, 2022 0.0002 0.0002 0.0001 0.0001 23,865,664 -0.00(-50.00%)
Jan 28, 2022 0.0002 0.0002 0.0001 0.0002 22,690,344 +0.00(+0.00%)
Jan 27, 2022 0.0001 0.0002 0.0001 0.0002 22,259,320 +0.00(+100.00%)
Jan 26, 2022 0.0001 0.0002 0.0001 0.0001 108,028,448 -0.00(-50.00%)
Jan 25, 2022 0.0002 0.0002 0.0001 0.0002 56,743,308 +0.00(+0.00%)
Jan 24, 2022 0.0001 0.0002 0.0001 0.0002 59,612,168 +0.00(+0.00%)
Jan 21, 2022 0.0001 0.0002 0.0001 0.0002 17,175,050 +0.00(+100.00%)
Jan 20, 2022 0.0001 0.0002 0.0001 0.0001 42,076,108 -0.00(-50.00%)
Jan 19, 2022 0.0002 0.0002 0.0001 0.0002 29,775,524 +0.00(+0.00%)
Jan 18, 2022 0.0002 0.0002 0.0001 0.0002 151,327,360 +0.00(+0.00%)
Jan 14, 2022 0.0002 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0002 0.0001 0.0002 29,136,688 +0.00(+0.00%)
Jan 12, 2022 0.0002 0.0002 0.0001 0.0002 35,188,100 +0.00(+0.00%)
Jan 11, 2022 0.0002 0.0002 0.0001 0.0002 53,999,788 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0002 0.0001 0.0002 84,510,992 +0.00(+0.00%)
Jan 07, 2022 0.0001 0.0002 0.0001 0.0002 62,756,724 +0.00(+0.00%)
Jan 06, 2022 0.0001 0.0002 0.0001 0.0002 60,765,020 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0002 0.0001 0.0002 65,982,228 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0002 0.0001 0.0002 43,379,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.