Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0023 0.0023 0.0020 0.0022 56,417,044 -0.00(-4.35%)
Mar 30, 2021 0.0023 0.0024 0.0020 0.0023 50,793,332 +0.00(+4.55%)
Mar 29, 2021 0.0023 0.0023 0.0020 0.0022 38,497,104 +0.00(+0.00%)
Mar 26, 2021 0.0022 0.0023 0.0020 0.0022 59,384,400 +0.00(+0.00%)
Mar 25, 2021 0.0021 0.0022 0.0019 0.0022 88,672,736 -0.00(-4.35%)
Mar 24, 2021 0.0025 0.0025 0.0022 0.0023 115,878,560 -0.00(-4.17%)
Mar 23, 2021 0.0024 0.0026 0.0023 0.0024 74,891,288 +0.00(+0.00%)
Mar 22, 2021 0.0024 0.0025 0.0022 0.0024 90,444,024 +0.00(+4.35%)
Mar 19, 2021 0.0025 0.0027 0.0022 0.0023 85,153,296 -0.00(-8.00%)
Mar 18, 2021 0.0023 0.0028 0.0020 0.0025 204,571,952 +0.00(+8.70%)
Mar 17, 2021 0.0026 0.0026 0.0021 0.0023 99,661,528 -0.00(-8.00%)
Mar 16, 2021 0.0027 0.0027 0.0021 0.0025 112,333,960 -0.00(-3.85%)
Mar 15, 2021 0.0028 0.0030 0.0022 0.0026 110,695,152 -0.00(-7.14%)
Mar 12, 2021 0.0030 0.0033 0.0026 0.0028 95,257,600 -0.00(-6.67%)
Mar 11, 2021 0.0035 0.0036 0.0029 0.0030 86,611,080 -0.00(-3.23%)
Mar 10, 2021 0.0030 0.0034 0.0028 0.0031 212,317,024 +0.00(+10.71%)
Mar 09, 2021 0.0033 0.0033 0.0026 0.0028 82,888,592 -0.00(-6.67%)
Mar 08, 2021 0.0026 0.0031 0.0023 0.0030 138,813,696 +0.00(+15.38%)
Mar 05, 2021 0.0019 0.0026 0.0018 0.0026 177,896,192 +0.00(+30.00%)
Mar 04, 2021 0.0022 0.0025 0.0018 0.0020 151,089,168 -0.00(-20.00%)
Mar 03, 2021 0.0030 0.0030 0.0021 0.0025 241,513,456 -0.00(-13.79%)
Mar 02, 2021 0.0040 0.0042 0.0027 0.0029 253,803,072 -0.00(-21.62%)
Mar 01, 2021 0.0043 0.0044 0.0034 0.0037 213,595,504 -0.00(-19.57%)
Feb 26, 2021 0.0051 0.0053 0.0037 0.0046 180,174,896 -0.00(-8.00%)
Feb 25, 2021 0.0061 0.0064 0.0049 0.0050 218,612,704 -0.00(-7.41%)
Feb 24, 2021 0.0052 0.0056 0.0048 0.0054 276,583,616 +0.00(+8.00%)
Feb 23, 2021 0.0051 0.0069 0.0036 0.0050 688,620,864 +0.00(+8.70%)
Feb 22, 2021 0.0045 0.0051 0.0042 0.0046 384,253,760 +0.00(+9.52%)
Feb 19, 2021 0.0052 0.0054 0.0036 0.0042 372,721,600 -0.00(-12.50%)
Feb 18, 2021 0.0071 0.0072 0.0040 0.0048 1,057,831,680 -0.00(-25.00%)
Feb 17, 2021 0.0038 0.0085 0.0037 0.0064 2,145,574,656 +0.00(+72.97%)
Feb 16, 2021 0.0028 0.0038 0.0026 0.0037 523,102,752 +0.00(+32.14%)
Feb 12, 2021 0.0027 0.0030 0.0018 0.0028 264,206,400 +0.00(+3.70%)
Feb 11, 2021 0.0029 0.0036 0.0024 0.0027 302,120,960 -0.00(-6.90%)
Feb 10, 2021 0.0033 0.0034 0.0025 0.0029 351,612,640 +0.00(+0.00%)
Feb 09, 2021 0.0023 0.0030 0.0023 0.0029 451,241,440 +0.00(+20.83%)
Feb 08, 2021 0.0018 0.0024 0.0017 0.0024 601,540,800 +0.00(+41.18%)
Feb 05, 2021 0.0013 0.0018 0.0012 0.0017 367,196,608 +0.00(+30.77%)
Feb 04, 2021 0.0013 0.0013 0.0011 0.0013 196,149,168 +0.00(+0.00%)
Feb 03, 2021 0.0012 0.0014 0.0010 0.0013 237,326,576 +0.00(+8.33%)
Feb 02, 2021 0.0011 0.0012 0.0010 0.0012 129,373,160 +0.00(+9.09%)
Feb 01, 2021 0.0012 0.0012 0.0010 0.0011 91,462,424 -0.00(-8.33%)
Jan 29, 2021 0.0012 0.0013 0.0010 0.0012 141,259,600 +0.00(+9.09%)
Jan 28, 2021 0.0012 0.0016 0.0011 0.0011 328,916,256 -0.00(-8.33%)
Jan 27, 2021 0.0011 0.0012 0.0010 0.0012 131,297,712 +0.00(+9.09%)
Jan 26, 2021 0.0012 0.0012 0.0010 0.0011 190,634,528 -0.00(-8.33%)
Jan 25, 2021 0.0010 0.0012 0.0010 0.0012 212,953,696 +0.00(+9.09%)
Jan 22, 2021 0.0011 0.0012 0.0009 0.0011 232,797,904 +0.00(+0.00%)
Jan 21, 2021 0.0013 0.0013 0.0009 0.0011 419,820,544 -0.00(-8.33%)
Jan 20, 2021 0.0014 0.0015 0.0010 0.0012 717,680,000 -0.00(-29.41%)
Jan 19, 2021 0.0015 0.0017 0.0014 0.0017 301,130,304 +0.00(+21.43%)
Jan 15, 2021 0.0016 0.0016 0.0013 0.0014 210,371,392 -0.00(-6.67%)
Jan 14, 2021 0.0014 0.0016 0.0013 0.0015 336,943,488 +0.00(+15.38%)
Jan 13, 2021 0.0016 0.0017 0.0012 0.0013 402,738,336 -0.00(-18.75%)
Jan 12, 2021 0.0014 0.0017 0.0013 0.0016 427,532,416 +0.00(+14.29%)
Jan 11, 2021 0.0016 0.0017 0.0014 0.0014 256,120,224 -0.00(-6.67%)
Jan 08, 2021 0.0016 0.0018 0.0014 0.0015 281,883,296 -0.00(-6.25%)
Jan 07, 2021 0.0014 0.0016 0.0012 0.0016 188,794,656 +0.00(+14.29%)
Jan 06, 2021 0.0017 0.0018 0.0012 0.0014 516,358,208 -0.00(-17.65%)
Jan 05, 2021 0.0018 0.0019 0.0016 0.0017 203,916,320 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.