Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 23, 2015	0.8800	0.8800	0.8800	0.8800	740	+0.00(+0.00%)
Mar 18, 2015		0.8800	0.8800	0.8800	0	+0.16(+22.22%)
Mar 09, 2015		0.7200	0.7200	0.7200	0	-0.08(-10.00%)
Feb 26, 2015		0.8000	0.8000	0.8000	0	-0.04(-4.76%)
Feb 24, 2015		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 17, 2015		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 13, 2015		0.8400	0.8400	0.8400	0	+0.04(+5.00%)
Feb 09, 2015		0.8000	0.8000	0.8000	0	-0.15(-15.79%)
Feb 05, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Feb 03, 2015		0.9500	0.9500	0.9500	0	+0.04(+4.40%)
Jan 30, 2015		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jan 29, 2015	0.9100	0.9100	0.9100	0.9100	4,300	-0.05(-5.21%)
Jan 27, 2015		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Jan 26, 2015	0.9600	0.9600	0.9600	0.9600	600	+0.01(+1.05%)
Jan 23, 2015	0.9100	0.9500	0.9100	0.9500	2,000	-0.01(-1.04%)
Jan 20, 2015		0.9600	0.9600	0.9600	0	+0.02(+2.14%)
Jan 16, 2015		0.9399	0.9399	0.9399	0	-0.00(-0.01%)
Jan 15, 2015	0.9400	0.9400	0.9000	0.9400	3,487	+0.00(+0.00%)
Jan 09, 2015		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jan 07, 2015		0.9400	0.9400	0.9400	0	+0.06(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices