Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.98 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				14.31	2	-0.38(-2.55%)
Mar 14, 2024				14.69	15	+0.04(+0.29%)
Mar 01, 2024				14.64	0	-27.72(-65.43%)
Feb 27, 2024				42.36	0	-0.39(-0.91%)
Feb 26, 2024	42.75	42.75	42.75	42.75	127	+1.69(+4.12%)
Feb 20, 2024				41.06	0	-0.28(-0.68%)
Feb 09, 2024				41.34	15,000	+2.04(+5.19%)
Jan 31, 2024				39.30	0	+0.05(+0.13%)
Jan 30, 2024	39.25	39.25	39.25	39.25	200	+0.75(+1.95%)
Jan 23, 2024				38.50	600	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seven & I Holdings Co. Ltd (OP: SVNDF )

Historical Prices