Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cie Financiere Rich (OP: CFRHF )

153.02 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				151.83	251	+0.47(+0.31%)
Mar 27, 2024	151.36	151.36	151.36	151.36	473	+2.24(+1.50%)
Mar 26, 2024	149.35	149.35	149.12	149.12	375	+0.62(+0.42%)
Mar 25, 2024	148.50	148.50	148.50	148.50	523	-0.90(-0.60%)
Mar 22, 2024	149.90	151.90	149.40	149.40	2,677	-3.60(-2.35%)
Mar 21, 2024	153.00	153.00	153.00	153.00	3,621	-0.90(-0.58%)
Mar 20, 2024	153.90	153.90	153.90	153.90	256	-2.10(-1.35%)
Mar 19, 2024	156.60	156.60	152.87	156.00	1,071	-1.72(-1.09%)
Mar 18, 2024	160.00	160.00	157.72	157.72	667	-8.87(-5.32%)
Mar 14, 2024				166.59	357	+0.47(+0.28%)
Mar 12, 2024				166.12	233	+1.06(+0.65%)
Mar 11, 2024	163.81	165.06	163.37	165.06	1,259	+1.07(+0.65%)
Mar 08, 2024	166.25	166.25	163.99	163.99	1,837	-0.38(-0.23%)
Mar 07, 2024	165.75	165.75	164.38	164.38	1,266	+4.57(+2.86%)
Mar 05, 2024				159.80	5,709	-0.72(-0.45%)
Mar 01, 2024				160.52	228	+1.48(+0.93%)
Feb 29, 2024	159.05	159.05	159.04	159.04	5,774	+2.84(+1.82%)
Feb 28, 2024	156.20	156.20	156.20	156.20	433	+0.77(+0.50%)
Feb 27, 2024	155.55	156.25	155.43	155.43	82,199	+0.81(+0.53%)
Feb 26, 2024	157.05	157.05	154.61	154.61	1,292	-0.09(-0.06%)
Feb 22, 2024				154.70	411	+1.12(+0.73%)
Feb 21, 2024	153.54	153.58	153.54	153.58	1,180	-0.17(-0.11%)
Feb 16, 2024				153.75	345	+0.79(+0.52%)
Feb 14, 2024				152.96	2,276	+3.60(+2.41%)
Feb 13, 2024	149.62	149.62	149.35	149.35	1,066	-3.80(-2.48%)
Feb 12, 2024	154.53	154.53	153.15	153.15	861	+1.59(+1.05%)
Feb 09, 2024	151.56	151.56	151.56	151.56	807	+4.01(+2.72%)
Feb 07, 2024				147.55	276	-0.44(-0.30%)
Feb 05, 2024				147.99	315	-0.85(-0.57%)
Feb 02, 2024	148.79	149.92	148.79	148.84	1,308	+0.24(+0.16%)
Jan 31, 2024				148.60	3,882	-2.19(-1.45%)
Jan 30, 2024	150.92	151.00	150.79	150.79	2,068	+2.24(+1.51%)
Jan 29, 2024	149.20	149.20	148.55	148.55	982	-0.64(-0.43%)
Jan 26, 2024	149.19	149.19	149.19	149.19	736	+6.64(+4.66%)
Jan 25, 2024	138.50	142.55	137.00	142.55	1,919	+8.56(+6.39%)
Jan 19, 2024				133.99	442	-1.01(-0.75%)
Jan 18, 2024	135.00	135.00	132.53	135.00	2,326	+13.12(+10.77%)
Jan 17, 2024	120.76	121.88	120.76	121.88	3,524	-3.88(-3.08%)
Jan 16, 2024	125.75	125.75	124.25	125.75	1,095	-4.98(-3.81%)
Jan 12, 2024	130.73	130.73	129.40	130.73	843	+0.83(+0.64%)
Jan 10, 2024				129.90	533	-4.29(-3.20%)
Jan 08, 2024				134.19	1,511	+1.20(+0.90%)
Jan 05, 2024	132.95	132.99	131.98	132.99	1,327	+0.79(+0.59%)
Jan 04, 2024	132.20	132.20	132.20	132.20	371	+0.19(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cie Financiere Rich (OP: CFRHF )

Historical Prices