Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0240 0.0299 0.0221 0.0221 501,602 -0.00(-7.92%)
Mar 30, 2022 0.0230 0.0270 0.0230 0.0240 303,193 -0.00(-4.38%)
Mar 29, 2022 0.0260 0.0305 0.0241 0.0251 720,853 -0.00(-5.64%)
Mar 28, 2022 0.0259 0.0280 0.0250 0.0266 1,016,694 +0.00(+13.19%)
Mar 25, 2022 0.0213 0.0255 0.0190 0.0235 1,399,327 +0.01(+27.03%)
Mar 24, 2022 0.0180 0.0190 0.0171 0.0185 97,617 +0.00(+0.00%)
Mar 23, 2022 0.0185 0.0185 0.0183 0.0185 164,564 +0.00(+3.35%)
Mar 22, 2022 0.0190 0.0190 0.0165 0.0179 189,142 +0.00(+5.29%)
Mar 21, 2022 0.0151 0.0187 0.0151 0.0170 206,140 +0.00(+6.25%)
Mar 18, 2022 0.0168 0.0175 0.0150 0.0160 1,308,079 -0.00(-10.11%)
Mar 17, 2022 0.0170 0.0178 0.0162 0.0178 239,445 +0.00(+4.71%)
Mar 16, 2022 0.0164 0.0183 0.0160 0.0170 521,020 -0.00(-2.30%)
Mar 15, 2022 0.0150 0.0195 0.0150 0.0174 417,832 +0.00(+14.47%)
Mar 14, 2022 0.0150 0.0178 0.0150 0.0152 158,894 -0.00(-1.30%)
Mar 11, 2022 0.0156 0.0156 0.0130 0.0154 144,523 -0.00(-0.65%)
Mar 10, 2022 0.0156 0.0156 0.0145 0.0155 246,298 +0.00(+1.31%)
Mar 09, 2022 0.0138 0.0155 0.0138 0.0153 132,779 +0.00(+10.87%)
Mar 08, 2022 0.0150 0.0160 0.0120 0.0138 298,059 -0.00(-11.54%)
Mar 07, 2022 0.0170 0.0171 0.0150 0.0156 609,807 -0.00(-9.30%)
Mar 04, 2022 0.0191 0.0199 0.0143 0.0172 758,125 -0.00(-9.95%)
Mar 03, 2022 0.0193 0.0193 0.0189 0.0191 125,376 -0.00(-1.04%)
Mar 02, 2022 0.0230 0.0230 0.0152 0.0193 435,301 -0.00(-9.39%)
Mar 01, 2022 0.0194 0.0245 0.0188 0.0213 197,492 +0.00(+13.30%)
Feb 28, 2022 0.0210 0.0237 0.0132 0.0188 1,111,443 -0.00(-17.54%)
Feb 25, 2022 0.0211 0.0230 0.0210 0.0228 316,310 +0.00(+3.64%)
Feb 24, 2022 0.0235 0.0242 0.0220 0.0220 460,052 -0.00(-6.38%)
Feb 23, 2022 0.0237 0.0250 0.0220 0.0235 321,306 -0.00(-6.00%)
Feb 22, 2022 0.0235 0.0250 0.0235 0.0250 122,071 +0.00(+2.46%)
Feb 18, 2022 0.0244 0 -0.00(-1.21%)
Feb 17, 2022 0.0232 0.0259 0.0225 0.0247 327,475 -0.00(-4.63%)
Feb 16, 2022 0.0228 0.0320 0.0228 0.0259 292,430 +0.00(+13.60%)
Feb 15, 2022 0.0224 0.0230 0.0220 0.0228 280,628 +0.00(+3.64%)
Feb 14, 2022 0.0212 0.0244 0.0212 0.0220 233,563 +0.00(+0.00%)
Feb 11, 2022 0.0245 0.0247 0.0220 0.0220 422,725 -0.00(-10.93%)
Feb 10, 2022 0.0233 0.0248 0.0226 0.0247 35,675 +0.00(+1.23%)
Feb 09, 2022 0.0248 0.0248 0.0215 0.0244 73,572 +0.00(+5.17%)
Feb 08, 2022 0.0257 0.0263 0.0212 0.0232 751,934 -0.00(-10.77%)
Feb 07, 2022 0.0252 0.0265 0.0222 0.0260 135,690 +0.00(+4.84%)
Feb 04, 2022 0.0235 0.0248 0.0225 0.0248 286,390 +0.00(+3.33%)
Feb 03, 2022 0.0227 0.0240 123,973 -0.00(-2.04%)
Feb 02, 2022 0.0247 0.0258 0.0236 0.0245 453,444 -0.00(-5.04%)
Feb 01, 2022 0.0250 0.0259 0.0250 0.0258 215,594 +0.00(+1.18%)
Jan 31, 2022 0.0240 0.0257 0.0240 0.0255 416,184 +0.00(+6.25%)
Jan 28, 2022 0.0265 0.0265 0.0240 0.0240 931,447 -0.00(-9.43%)
Jan 27, 2022 0.0268 0.0270 0.0257 0.0265 205,684 +0.00(+6.00%)
Jan 26, 2022 0.0270 0.0279 0.0235 0.0250 281,915 -0.00(-10.71%)
Jan 25, 2022 0.0265 0.0280 0.0250 0.0280 472,935 +0.00(+0.00%)
Jan 24, 2022 0.0290 0.0290 0.0255 0.0280 954,320 -0.00(-3.45%)
Jan 21, 2022 0.0271 0.0300 0.0260 0.0290 754,071 +0.00(+7.01%)
Jan 20, 2022 0.0300 0.0300 0.0268 0.0271 345,274 -0.00(-8.14%)
Jan 19, 2022 0.0298 0.0319 0.0275 0.0295 600,888 -0.00(-3.59%)
Jan 18, 2022 0.0311 0.0328 0.0280 0.0306 634,184 -0.00(-7.83%)
Jan 14, 2022 0.0332 0 -0.00(-6.74%)
Jan 13, 2022 0.0349 0.0380 0.0338 0.0356 144,820 -0.00(-6.32%)
Jan 12, 2022 0.0390 0.0390 0.0343 0.0380 549,183 -0.01(-15.37%)
Jan 11, 2022 0.0380 0.0449 0.0340 0.0449 935,584 +0.01(+18.16%)
Jan 10, 2022 0.0350 0.0390 0.0315 0.0380 1,034,855 +0.00(+2.70%)
Jan 07, 2022 0.0310 0.0390 0.0298 0.0370 1,395,819 +0.00(+12.80%)
Jan 06, 2022 0.0303 0.0330 0.0298 0.0328 705,686 +0.00(+2.50%)
Jan 05, 2022 0.0305 0.0330 0.0303 0.0320 781,425 -0.00(-3.03%)
Jan 04, 2022 0.0310 0.0330 0.0300 0.0330 527,782 -0.00(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.