Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1199 0.1199 0.1000 0.1140 1,699,808 -0.00(-2.98%)
Mar 30, 2021 0.1102 0.1299 0.1101 0.1175 1,012,880 +0.00(+1.03%)
Mar 29, 2021 0.1170 0.1210 0.1101 0.1163 874,406 -0.00(-0.60%)
Mar 26, 2021 0.1210 0.1249 0.1070 0.1170 1,242,300 -0.01(-6.33%)
Mar 25, 2021 0.1330 0.1330 0.1118 0.1249 847,711 -0.00(-0.87%)
Mar 24, 2021 0.1420 0.1420 0.1180 0.1260 1,202,609 -0.01(-8.70%)
Mar 23, 2021 0.1549 0.1549 0.1350 0.1380 1,243,645 -0.01(-6.12%)
Mar 22, 2021 0.1366 0.1539 0.1328 0.1470 2,706,936 +0.01(+5.00%)
Mar 19, 2021 0.1300 0.1400 0.1200 0.1400 1,100,400 +0.02(+13.18%)
Mar 18, 2021 0.1350 0.1360 0.1201 0.1237 545,351 -0.01(-7.69%)
Mar 17, 2021 0.1285 0.1366 0.1202 0.1340 966,961 +0.01(+3.88%)
Mar 16, 2021 0.1299 0.1500 0.1201 0.1290 1,396,431 -0.00(-0.77%)
Mar 15, 2021 0.1000 0.1446 0.0950 0.1300 5,679,720 +0.04(+36.99%)
Mar 12, 2021 0.0755 0.0950 0.0755 0.0949 1,202,800 +0.00(+0.96%)
Mar 11, 2021 0.0950 0.0970 0.0921 0.0940 871,287 -0.00(-1.05%)
Mar 10, 2021 0.0950 0.0990 0.0900 0.0950 1,114,187 -0.00(-1.96%)
Mar 09, 2021 0.1000 0.1000 0.0905 0.0969 1,346,508 -0.00(-2.61%)
Mar 08, 2021 0.0949 0.1090 0.0900 0.0995 916,391 +0.01(+8.15%)
Mar 05, 2021 0.0941 0.0948 0.0750 0.0920 1,468,600 -0.00(-3.16%)
Mar 04, 2021 0.1060 0.1060 0.0900 0.0950 3,859,595 -0.01(-10.29%)
Mar 03, 2021 0.1245 0.1245 0.1025 0.1059 1,465,212 -0.02(-13.20%)
Mar 02, 2021 0.1260 0.1290 0.1200 0.1220 685,725 -0.00(-2.40%)
Mar 01, 2021 0.1185 0.1359 0.1060 0.1250 1,791,510 +0.01(+5.04%)
Feb 26, 2021 0.1230 0.1270 0.1100 0.1190 914,400 -0.00(-0.83%)
Feb 25, 2021 0.1230 0.1342 0.1150 0.1200 1,383,080 -0.00(-0.25%)
Feb 24, 2021 0.1275 0.1275 0.1100 0.1203 1,313,808 -0.01(-4.07%)
Feb 23, 2021 0.1366 0.1373 0.1010 0.1254 2,742,251 -0.01(-10.30%)
Feb 22, 2021 0.1450 0.1500 0.1359 0.1398 1,324,453 -0.01(-6.17%)
Feb 19, 2021 0.1415 0.1500 0.1381 0.1490 1,720,800 +0.01(+4.20%)
Feb 18, 2021 0.1452 0.1510 0.1381 0.1430 1,521,505 -0.01(-5.30%)
Feb 17, 2021 0.1550 0.1551 0.1373 0.1510 2,742,965 -0.01(-3.82%)
Feb 16, 2021 0.1575 0.1601 0.1400 0.1570 2,699,372 +0.00(+0.13%)
Feb 12, 2021 0.1475 0.1576 0.1400 0.1568 3,354,700 +0.01(+5.23%)
Feb 11, 2021 0.1430 0.1550 0.1417 0.1490 2,012,397 -0.00(-1.59%)
Feb 10, 2021 0.1545 0.1700 0.1404 0.1514 2,861,065 -0.00(-0.72%)
Feb 09, 2021 0.1450 0.1562 0.1401 0.1525 3,516,699 +0.01(+4.45%)
Feb 08, 2021 0.1310 0.1850 0.1300 0.1460 14,956,125 +0.02(+12.83%)
Feb 05, 2021 0.1355 0.1390 0.1220 0.1294 2,634,300 -0.00(-2.19%)
Feb 04, 2021 0.1400 0.1495 0.1270 0.1323 2,554,147 -0.01(-5.50%)
Feb 03, 2021 0.1290 0.1490 0.1190 0.1400 4,389,005 +0.01(+8.53%)
Feb 02, 2021 0.1201 0.1410 0.1201 0.1290 2,712,419 +0.00(+3.20%)
Feb 01, 2021 0.1285 0.1310 0.1151 0.1250 2,319,896 -0.01(-3.85%)
Jan 29, 2021 0.1399 0.1401 0.1150 0.1300 2,607,700 +0.01(+8.42%)
Jan 28, 2021 0.1339 0.1360 0.1053 0.1199 5,683,289 -0.01(-10.52%)
Jan 27, 2021 0.1450 0.1470 0.0600 0.1340 6,608,899 -0.01(-8.84%)
Jan 26, 2021 0.1601 0.1601 0.1470 0.1470 2,636,899 -0.01(-8.13%)
Jan 25, 2021 0.1700 0.1800 0.1500 0.1600 5,550,522 +0.00(+1.59%)
Jan 22, 2021 0.1470 0.1575 0.1385 0.1575 6,265,100 +0.02(+11.46%)
Jan 21, 2021 0.1541 0.1550 0.1381 0.1413 3,308,138 -0.01(-5.17%)
Jan 20, 2021 0.1520 0.1548 0.1355 0.1490 5,432,745 +0.00(+0.61%)
Jan 19, 2021 0.1500 0.1600 0.1450 0.1481 4,677,745 -0.00(-1.20%)
Jan 15, 2021 0.1535 0.1639 0.1355 0.1499 5,945,900 -0.00(-2.54%)
Jan 14, 2021 0.1699 0.1699 0.1503 0.1538 3,316,020 -0.01(-6.67%)
Jan 13, 2021 0.1650 0.1757 0.1501 0.1648 4,197,981 +0.01(+6.32%)
Jan 12, 2021 0.1802 0.1850 0.1505 0.1550 7,546,181 -0.03(-15.53%)
Jan 11, 2021 0.1939 0.1985 0.1720 0.1835 7,482,184 -0.01(-2.91%)
Jan 08, 2021 0.1792 0.1970 0.1600 0.1890 10,668,700 +0.02(+8.62%)
Jan 07, 2021 0.1565 0.1889 0.1515 0.1740 23,375,192 +0.02(+16.78%)
Jan 06, 2021 0.1600 0.1770 0.1410 0.1490 9,673,635 -0.01(-5.10%)
Jan 05, 2021 0.1705 0.1720 0.1300 0.1570 11,649,030 -0.01(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.