Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0325 0.0340 0.0304 0.0325 182,670 -0.00(-4.41%)
Mar 30, 2020 0.0336 0.0350 0.0305 0.0340 554,703 -0.00(-6.85%)
Mar 27, 2020 0.0350 0.0380 0.0310 0.0365 1,001,400 -0.00(-0.27%)
Mar 26, 2020 0.0325 0.0408 0.0300 0.0366 888,214 +0.00(+12.62%)
Mar 25, 2020 0.0320 0.0350 0.0300 0.0325 111,215 -0.00(-7.14%)
Mar 24, 2020 0.0375 0.0375 0.0200 0.0350 1,287,123 +0.00(+0.00%)
Mar 23, 2020 0.0315 0.0400 0.0310 0.0350 352,645 +0.00(+0.00%)
Mar 20, 2020 0.0371 0.0371 0.0312 0.0350 483,400 -0.00(-6.17%)
Mar 19, 2020 0.0349 0.0373 0.0301 0.0373 808,897 +0.00(+5.37%)
Mar 18, 2020 0.0350 0.0400 0.0301 0.0354 605,707 +0.00(+3.51%)
Mar 17, 2020 0.0270 0.0400 0.0270 0.0342 388,590 -0.00(-12.31%)
Mar 16, 2020 0.0420 0.0420 0.0290 0.0390 250,347 -0.00(-6.02%)
Mar 13, 2020 0.0280 0.0420 0.0280 0.0415 632,500 +0.01(+40.20%)
Mar 12, 2020 0.0383 0.0398 0.0277 0.0296 1,658,376 -0.01(-22.11%)
Mar 11, 2020 0.0400 0.0425 0.0380 0.0380 444,973 -0.00(-5.00%)
Mar 10, 2020 0.0375 0.0449 0.0375 0.0400 240,389 +0.00(+1.27%)
Mar 09, 2020 0.0445 0.0445 0.0395 0.0395 513,175 -0.01(-12.22%)
Mar 06, 2020 0.0420 0.0450 0.0415 0.0450 804,500 +0.00(+6.89%)
Mar 05, 2020 0.0401 0.0430 0.0401 0.0421 280,432 +0.00(+3.69%)
Mar 04, 2020 0.0430 0.0430 0.0405 0.0406 525,479 -0.00(-4.69%)
Mar 03, 2020 0.0440 0.0440 0.0420 0.0426 243,264 -0.00(-0.93%)
Mar 02, 2020 0.0450 0.0450 0.0430 0.0430 205,491 -0.00(-6.52%)
Feb 28, 2020 0.0500 0.0550 0.0410 0.0460 538,800 -0.00(-8.00%)
Feb 27, 2020 0.0440 0.0500 0.0400 0.0500 1,133,869 +0.01(+13.64%)
Feb 26, 2020 0.0430 0.0440 0.0428 0.0440 578,411 +0.00(+1.62%)
Feb 25, 2020 0.0429 0.0464 0.0429 0.0433 469,437 -0.00(-4.84%)
Feb 24, 2020 0.0465 0.0472 0.0428 0.0455 568,330 -0.00(-3.81%)
Feb 21, 2020 0.0490 0.0525 0.0465 0.0473 658,400 -0.00(-5.21%)
Feb 20, 2020 0.0550 0.0550 0.0475 0.0499 326,208 -0.01(-13.22%)
Feb 19, 2020 0.0400 0.0610 0.0380 0.0575 2,859,154 +0.02(+47.44%)
Feb 18, 2020 0.0500 0.0500 0.0350 0.0390 488,480 -0.01(-22.00%)
Feb 14, 2020 0.0500 0.0500 0.0360 0.0500 1,349,300 +0.00(+0.00%)
Feb 13, 2020 0.0510 0.0520 0.0480 0.0500 295,167 +0.00(+0.81%)
Feb 12, 2020 0.0573 0.0595 0.0480 0.0496 797,526 -0.00(-8.15%)
Feb 11, 2020 0.0500 0.0600 0.0490 0.0540 1,601,916 +0.01(+12.50%)
Feb 10, 2020 0.0500 0.0510 0.0455 0.0480 753,354 -0.00(-1.84%)
Feb 07, 2020 0.0500 0.0500 0.0465 0.0489 431,900 +0.00(+0.20%)
Feb 06, 2020 0.0500 0.0510 0.0465 0.0488 224,314 -0.00(-4.31%)
Feb 05, 2020 0.0460 0.0510 0.0460 0.0510 246,147 +0.00(+2.00%)
Feb 04, 2020 0.0495 0.0520 0.0454 0.0500 73,601 +0.00(+1.01%)
Feb 03, 2020 0.0460 0.0535 0.0430 0.0495 659,235 +0.00(+6.45%)
Jan 31, 2020 0.0487 0.0489 0.0430 0.0465 319,700 -0.00(-8.82%)
Jan 30, 2020 0.0530 0.0530 0.0478 0.0510 167,518 -0.00(-3.77%)
Jan 29, 2020 0.0590 0.0590 0.0480 0.0530 389,634 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0540 0.0478 0.0530 367,664 +0.00(+8.38%)
Jan 27, 2020 0.0598 0.0625 0.0478 0.0489 782,794 -0.00(-5.05%)
Jan 24, 2020 0.0550 0.0598 0.0500 0.0515 267,200 -0.00(-2.46%)
Jan 23, 2020 0.0480 0.0601 0.0480 0.0528 497,279 +0.00(+3.53%)
Jan 22, 2020 0.0600 0.0605 0.0501 0.0510 580,061 +0.00(+2.00%)
Jan 21, 2020 0.0475 0.0525 0.0475 0.0500 345,568 -0.00(-4.58%)
Jan 17, 2020 0.0450 0.0640 0.0450 0.0524 524,600 -0.00(-2.42%)
Jan 16, 2020 0.0510 0.0580 0.0461 0.0537 307,251 +0.01(+14.74%)
Jan 15, 2020 0.0500 0.0510 0.0418 0.0468 274,435 +0.00(+4.46%)
Jan 14, 2020 0.0370 0.0500 0.0370 0.0448 397,053 +0.00(+4.19%)
Jan 13, 2020 0.0550 0.0550 0.0420 0.0430 566,240 -0.01(-14.00%)
Jan 10, 2020 0.0550 0.0556 0.0500 0.0500 342,300 -0.00(-4.76%)
Jan 09, 2020 0.0550 0.0560 0.0450 0.0525 503,480 -0.00(-4.37%)
Jan 08, 2020 0.0555 0.0555 0.0500 0.0549 262,948 -0.00(-1.96%)
Jan 07, 2020 0.0521 0.0579 0.0500 0.0560 379,763 +0.00(+1.82%)
Jan 06, 2020 0.0501 0.0600 0.0500 0.0550 935,328 +0.00(+10.00%)
Jan 03, 2020 0.0445 0.0700 0.0395 0.0500 2,414,300 +0.01(+18.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.