Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1970 0.2090 0.1850 0.1925 155,100 -0.01(-3.75%)
Mar 28, 2019 0.2090 0.2090 0.1900 0.2000 201,284 -0.00(-2.20%)
Mar 27, 2019 0.2010 0.2100 0.1900 0.2045 206,904 -0.01(-4.66%)
Mar 26, 2019 0.2300 0.2300 0.1860 0.2145 393,024 -0.02(-6.74%)
Mar 25, 2019 0.1735 0.2330 0.1669 0.2300 755,566 +0.06(+33.02%)
Mar 22, 2019 0.1700 0.1735 0.1601 0.1729 183,100 +0.01(+3.22%)
Mar 21, 2019 0.1690 0.1700 0.1600 0.1675 179,413 -0.00(-0.89%)
Mar 20, 2019 0.1940 0.1940 0.1510 0.1690 413,927 -0.00(-0.59%)
Mar 19, 2019 0.1850 0.2000 0.1650 0.1700 388,037 -0.01(-5.61%)
Mar 18, 2019 0.1449 0.1950 0.1425 0.1801 1,833,763 -0.03(-13.87%)
Mar 15, 2019 0.2410 0.2780 0.1801 0.2091 2,655,200 -0.03(-11.02%)
Mar 14, 2019 0.2250 0.3650 0.2130 0.2350 6,144,392 +0.04(+23.68%)
Mar 13, 2019 0.1395 0.2100 0.1395 0.1900 2,237,797 +0.05(+34.66%)
Mar 12, 2019 0.1000 0.1750 0.0950 0.1411 2,215,484 +0.05(+56.78%)
Mar 11, 2019 0.0900 0.1100 0.0740 0.0900 647,489 +0.01(+12.50%)
Mar 08, 2019 0.0795 0.0800 0.0790 0.0800 211,800 +0.00(+0.63%)
Mar 07, 2019 0.0790 0.0795 0.0740 0.0795 116,983 +0.00(+0.63%)
Mar 06, 2019 0.0700 0.0790 0.0621 0.0790 227,036 +0.01(+13.67%)
Mar 05, 2019 0.0720 0.0720 0.0695 0.0695 30,737 -0.00(-3.47%)
Mar 04, 2019 0.0700 0.0720 0.0659 0.0720 206,113 +0.01(+7.95%)
Mar 01, 2019 0.0596 0.0700 0.0545 0.0667 321,500 +0.01(+11.17%)
Feb 28, 2019 0.0630 0.0630 0.0550 0.0600 121,344 -0.00(-1.96%)
Feb 27, 2019 0.0616 0.0700 0.0610 0.0612 160,819 +0.00(+0.16%)
Feb 26, 2019 0.0640 0.0675 0.0610 0.0611 411,598 -0.01(-9.48%)
Feb 25, 2019 0.0769 0.0769 0.0620 0.0675 241,291 +0.00(+5.80%)
Feb 22, 2019 0.0716 0.0716 0.0632 0.0638 180,300 -0.01(-10.14%)
Feb 21, 2019 0.0680 0.0720 0.0670 0.0710 97,349 +0.00(+5.97%)
Feb 20, 2019 0.0665 0.0720 0.0630 0.0670 381,055 +0.00(+0.75%)
Feb 19, 2019 0.0665 0.0665 0.0634 0.0665 138,603 +0.00(+5.56%)
Feb 15, 2019 0.0665 0.0720 0.0620 0.0630 85,900 -0.00(-3.08%)
Feb 14, 2019 0.0665 0.0665 0.0620 0.0650 124,721 -0.00(-2.26%)
Feb 13, 2019 0.0625 0.0665 0.0615 0.0665 267,937 +0.00(+6.40%)
Feb 12, 2019 0.0701 0.0770 0.0615 0.0625 466,695 -0.01(-12.95%)
Feb 11, 2019 0.0778 0.0778 0.0655 0.0718 191,350 +0.00(+1.41%)
Feb 08, 2019 0.0712 0.0720 0.0690 0.0708 625,100 -0.00(-0.56%)
Feb 07, 2019 0.0710 0.0712 0.0690 0.0712 896,464 +0.00(+4.71%)
Feb 06, 2019 0.0629 0.0680 0.0550 0.0680 432,864 +0.01(+26.63%)
Feb 05, 2019 0.0714 0.0714 0.0536 0.0537 717,430 -0.00(-7.41%)
Feb 04, 2019 0.0550 0.0580 0.0515 0.0580 260,331 +0.01(+11.75%)
Feb 01, 2019 0.0490 0.0520 0.0440 0.0519 299,000 +0.00(+3.80%)
Jan 31, 2019 0.0448 0.0500 0.0420 0.0500 366,947 +0.01(+11.86%)
Jan 30, 2019 0.0400 0.0450 0.0388 0.0447 223,448 +0.00(+11.75%)
Jan 29, 2019 0.0455 0.0455 0.0400 0.0400 180,295 +0.00(+0.00%)
Jan 28, 2019 0.0459 0.0460 0.0400 0.0400 188,620 -0.01(-12.85%)
Jan 25, 2019 0.0400 0.0464 0.0390 0.0459 140,200 +0.01(+14.75%)
Jan 24, 2019 0.0390 0.0449 0.0390 0.0400 68,619 +0.00(+2.56%)
Jan 23, 2019 0.0400 0.0500 0.0390 0.0390 133,643 +0.00(+0.00%)
Jan 22, 2019 0.0391 0.0500 0.0390 0.0390 119,323 +0.00(+5.41%)
Jan 18, 2019 0.0350 0.0370 0.0310 0.0370 97,800 +0.00(+5.71%)
Jan 17, 2019 0.0338 0.0350 0.0305 0.0350 129,165 +0.00(+1.45%)
Jan 16, 2019 0.0463 0.0463 0.0270 0.0345 330,092 -0.01(-17.86%)
Jan 15, 2019 0.0360 0.0475 0.0360 0.0420 178,847 +0.00(+3.70%)
Jan 14, 2019 0.0500 0.0500 0.0405 0.0405 282,353 -0.01(-18.18%)
Jan 11, 2019 0.0524 0.0524 0.0350 0.0495 497,100 +0.01(+41.43%)
Jan 10, 2019 0.0475 0.0580 0.0270 0.0350 1,107,915 -0.01(-27.08%)
Jan 09, 2019 0.0480 0.0500 0.0445 0.0480 546,676 +0.00(+7.87%)
Jan 08, 2019 0.0370 0.0500 0.0315 0.0445 1,502,089 +0.01(+30.50%)
Jan 07, 2019 0.0330 0.0370 0.0313 0.0341 552,811 +0.00(+10.00%)
Jan 04, 2019 0.0300 0.0314 0.0247 0.0310 700,000 +0.00(+10.71%)
Jan 03, 2019 0.0260 0.0290 0.0250 0.0280 328,471 +0.00(+13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.