Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0095 0.0099 0.0089 0.0093 1,643,742 -0.00(-2.42%)
Mar 30, 2015 0.0100 0.0100 0.0090 0.0095 2,795,250 -0.00(-1.04%)
Mar 27, 2015 0.0100 0.0101 0.0093 0.0096 2,590,882 -0.00(-4.00%)
Mar 26, 2015 0.0110 0.0092 0.0100 7,261,288 +0.00(+1.01%)
Mar 25, 2015 0.0105 0.0110 0.0091 0.0099 6,977,320 -0.00(-1.00%)
Mar 24, 2015 0.0120 0.0120 0.0100 0.0100 7,856,954 -0.00(-9.09%)
Mar 23, 2015 0.0112 0.0120 0.0101 0.0110 2,541,237 -0.00(-1.79%)
Mar 20, 2015 0.0110 0.0112 0.0100 0.0112 1,440,594 +0.00(+6.67%)
Mar 19, 2015 0.0114 0.0114 0.0101 0.0105 712,215 -0.00(-7.89%)
Mar 18, 2015 0.0114 0.0114 0.0104 0.0114 1,985,853 +0.00(+0.00%)
Mar 17, 2015 0.0127 0.0127 0.0108 0.0114 3,639,192 -0.00(-10.94%)
Mar 16, 2015 0.0120 0.0130 0.0115 0.0128 1,466,346 +0.00(+14.29%)
Mar 13, 2015 0.0112 0.0123 0.0109 0.0112 2,307,637 +0.00(+1.82%)
Mar 12, 2015 0.0118 0.0128 0.0110 0.0110 2,397,925 -0.00(-5.17%)
Mar 11, 2015 0.0128 0.0129 0.0115 0.0116 2,810,647 -0.00(-11.11%)
Mar 10, 2015 0.0128 0.0131 0.0122 0.0131 1,268,190 +0.00(+2.76%)
Mar 09, 2015 0.0121 0.0170 0.0115 0.0127 9,812,183 +0.00(+5.83%)
Mar 06, 2015 0.0119 0.0130 0.0110 0.0120 4,449,235 +0.00(+7.14%)
Mar 05, 2015 0.0126 0.0130 0.0112 0.0112 6,571,989 -0.00(-11.81%)
Mar 04, 2015 0.0130 0.0130 0.0127 1,068,559 -0.00(-2.31%)
Mar 03, 2015 0.0142 0.0142 0.0117 0.0130 5,962,423 +0.00(+4.00%)
Mar 02, 2015 0.0150 0.0150 0.0115 0.0125 5,441,200 -0.00(-10.71%)
Feb 27, 2015 0.0145 0.0148 0.0130 0.0140 2,564,010 +0.00(+3.70%)
Feb 26, 2015 0.0150 0.0135 10,460,674 +0.00(+33.66%)
Feb 25, 2015 0.0100 0.0107 0.0099 0.0101 2,934,817 +0.00(+1.00%)
Feb 24, 2015 0.0099 0.0110 0.0094 0.0100 4,488,104 +0.00(+1.01%)
Feb 23, 2015 0.0103 0.0103 0.0097 0.0099 5,775,742 -0.00(-3.88%)
Feb 20, 2015 0.0110 0.0110 0.0101 0.0103 2,586,830 +0.00(+0.98%)
Feb 19, 2015 0.0100 0.0110 0.0099 0.0102 2,295,722 +0.00(+3.03%)
Feb 18, 2015 0.0100 0.0109 0.0092 0.0099 4,490,278 -0.00(-1.98%)
Feb 17, 2015 0.0110 0.0110 0.0090 0.0101 5,812,923 -0.00(-7.34%)
Feb 13, 2015 0.0109 0.0109 0.0109 0 -0.00(-2.68%)
Feb 12, 2015 0.0110 0.0120 0.0099 0.0112 2,253,886 +0.00(+5.66%)
Feb 11, 2015 0.0122 0.0122 0.0105 0.0106 4,323,534 -0.00(-13.11%)
Feb 10, 2015 0.0125 0.0129 0.0120 0.0122 1,054,173 -0.00(-2.40%)
Feb 09, 2015 0.0122 0.0129 0.0122 0.0125 177,100 -0.00(-2.87%)
Feb 06, 2015 0.0135 0.0135 0.0122 0.0129 1,149,720 +0.00(+2.14%)
Feb 05, 2015 0.0133 0.0135 0.0125 0.0126 264,781 -0.00(-3.08%)
Feb 04, 2015 0.0130 0.0135 0.0125 0.0130 363,260 +0.00(+4.00%)
Feb 03, 2015 0.0125 0.0129 0.0121 0.0125 1,126,315 +0.00(+0.81%)
Feb 02, 2015 0.0125 0.0125 0.0112 0.0124 559,999 +0.00(+3.33%)
Jan 30, 2015 0.0140 0.0148 0.0109 0.0120 868,099 -0.00(-11.11%)
Jan 29, 2015 0.0124 0.0140 0.0124 0.0135 1,440,223 +0.00(+8.00%)
Jan 28, 2015 0.0129 0.0148 0.0116 0.0125 1,419,840 +0.00(+1.63%)
Jan 27, 2015 0.0120 0.0134 0.0107 0.0123 5,999,878 +0.00(+2.50%)
Jan 26, 2015 0.0130 0.0130 0.0116 0.0120 3,160,371 -0.00(-6.25%)
Jan 23, 2015 0.0127 0.0135 0.0127 0.0128 2,344,700 -0.00(-1.54%)
Jan 22, 2015 0.0140 0.0140 0.0130 0.0130 3,539,972 -0.00(-7.14%)
Jan 21, 2015 0.0144 0.0146 0.0138 0.0140 942,501 -0.00(-6.67%)
Jan 20, 2015 0.0160 0.0163 0.0150 0.0150 1,244,750 +0.00(+0.00%)
Jan 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2015 0.0160 0.0165 0.0150 0.0150 2,026,774 -0.00(-5.06%)
Jan 14, 2015 0.0165 0.0165 0.0158 0.0158 587,446 -0.00(-1.25%)
Jan 13, 2015 0.0160 0 -0.00(-0.62%)
Jan 12, 2015 0.0175 0.0175 0.0155 0.0161 3,500,163 -0.00(-7.47%)
Jan 09, 2015 0.0162 0.0174 0.0160 0.0174 1,290,392 +0.00(+7.41%)
Jan 08, 2015 0.0162 0.0174 0.0160 0.0162 740,818 -0.00(-4.14%)
Jan 07, 2015 0.0169 0.0170 0.0151 0.0169 1,033,363 +0.00(+0.00%)
Jan 06, 2015 0.0168 0.0169 0.0151 0.0169 6,023,710 +0.00(+9.74%)
Jan 05, 2015 0.0165 0.0169 0.0154 0.0154 688,174 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.