Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0111 0.0192 0.0111 0.0192 218,911 +0.00(+12.94%)
Mar 27, 2013 0.0190 0.0192 0.0158 0.0170 102,000 -0.00(-5.56%)
Mar 26, 2013 0.0200 0.0200 0.0120 0.0180 140,225 -0.00(-10.00%)
Mar 25, 2013 0.0175 0.0200 0.0175 0.0200 202,295 +0.00(+14.29%)
Mar 22, 2013 0.0090 0.0180 0.0090 0.0175 41,300 +0.00(+2.94%)
Mar 21, 2013 0.0168 0.0170 0.0168 0.0170 42,008 +0.00(+3.03%)
Mar 20, 2013 0.0165 0.0165 0.0165 0.0165 8,823 -0.00(-8.33%)
Mar 15, 2013 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Mar 14, 2013 0.0124 0.0140 0.0090 0.0140 356,278 +0.00(+12.90%)
Mar 13, 2013 0.0072 0.0124 0.0072 0.0124 863,038 +0.00(+37.78%)
Mar 12, 2013 0.0060 0.0090 0.0060 0.0090 730,862 +0.00(+28.57%)
Mar 11, 2013 0.0070 0.0070 0.0070 0.0070 399,900 -0.00(-6.67%)
Mar 08, 2013 0.0080 0.0080 0.0071 0.0075 667,375 -0.00(-25.00%)
Mar 07, 2013 0.0110 0.0110 0.0075 0.0100 1,367,333 +0.00(+42.86%)
Mar 06, 2013 0.0060 0.0080 0.0060 0.0070 1,235,250 +0.00(+16.67%)
Mar 05, 2013 0.0070 0.0070 0.0039 0.0060 83,500 -0.00(-14.29%)
Mar 04, 2013 0.0040 0.0074 0.0040 0.0070 4,850,635 -0.00(-5.41%)
Mar 01, 2013 0.0034 0.0075 0.0034 0.0074 1,390,911 +0.00(+117.65%)
Feb 28, 2013 0.0030 0.0034 0.0030 0.0034 95,865 +0.00(+0.00%)
Feb 26, 2013 0.0034 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 22, 2013 0.0026 0.0035 0.0026 0.0035 11,700 -0.00(-20.45%)
Feb 21, 2013 0.0044 0.0044 0.0044 0.0044 11,000 +0.00(+109.52%)
Feb 20, 2013 0.0021 0.0021 0.0021 0.0021 1,250 -0.00(-46.15%)
Feb 19, 2013 0.0039 0.0039 0.0039 0.0039 36,340 +0.00(+5.41%)
Feb 13, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 12, 2013 0.0037 0.0037 0.0037 0.0037 40,000 +0.00(+5.71%)
Feb 11, 2013 0.0022 0.0035 0.0022 0.0035 6,600 +0.00(+40.00%)
Feb 08, 2013 0.0031 0.0031 0.0025 0.0025 601,300 -0.00(-19.35%)
Feb 07, 2013 0.0031 0.0031 0.0031 0.0031 300,000 -0.00(-31.11%)
Feb 06, 2013 0.0030 0.0045 0.0030 0.0045 20,911 +0.00(+0.00%)
Feb 01, 2013 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jan 31, 2013 0.0043 0.0043 0.0043 0.0043 417,000 +0.00(+0.00%)
Jan 29, 2013 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Jan 24, 2013 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jan 22, 2013 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Jan 17, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 16, 2013 0.0041 0.0045 0.0035 0.0045 118,263 +0.00(+21.62%)
Jan 15, 2013 0.0037 0.0037 0.0037 0.0037 200,000 -0.00(-32.73%)
Jan 14, 2013 0.0037 0.0055 0.0035 0.0055 1,501,700 +0.00(+48.65%)
Jan 12, 2013 0.0039 0.0060 0.0037 0.0037 135,800 +0.00(+0.00%)
Jan 11, 2013 0.0039 0.0060 0.0037 0.0037 135,800 -0.00(-38.33%)
Jan 10, 2013 0.0034 0.0060 0.0034 0.0060 501,000 +0.00(+0.00%)
Jan 09, 2013 0.0040 0.0060 0.0040 0.0060 160,600 +0.00(+20.00%)
Jan 08, 2013 0.0045 0.0060 0.0045 0.0050 269,900 +0.00(+11.11%)
Jan 07, 2013 0.0045 0.0045 0.0038 0.0045 29,700 -0.00(-18.18%)
Jan 04, 2013 0.0047 0.0055 0.0047 0.0055 43,286 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.