Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.101 1.220 1.100 1.210 59,617 +0.06(+5.22%)
Mar 27, 2024 1.175 1.175 1.126 1.150 27,916 -0.05(-4.17%)
Mar 26, 2024 1.175 1.200 1.150 1.200 30,873 +0.05(+4.80%)
Mar 25, 2024 1.190 1.200 1.100 1.145 205,594 -0.05(-4.58%)
Mar 22, 2024 1.330 1.330 1.200 1.200 4,837 -0.02(-1.23%)
Mar 21, 2024 1.215 1.215 1.215 1.215 168 +0.00(+0.00%)
Mar 20, 2024 1.240 1.245 1.210 1.215 27,684 -0.05(-4.33%)
Mar 19, 2024 1.220 1.270 1.220 1.270 9,199 +0.03(+2.42%)
Mar 18, 2024 1.220 1.240 1.220 1.240 12,068 +0.04(+3.33%)
Mar 15, 2024 1.240 1.310 1.200 1.200 6,380 -0.08(-6.25%)
Mar 14, 2024 1.270 1.280 1.270 1.280 231 -0.02(-1.54%)
Mar 13, 2024 1.285 1.300 1.285 1.300 590 +0.00(+0.00%)
Mar 12, 2024 1.300 1.300 1.300 1.300 1,992 +0.02(+1.56%)
Mar 11, 2024 1.245 1.300 1.190 1.280 4,339 +0.01(+0.79%)
Mar 08, 2024 1.230 1.270 1.230 1.270 6,183 +0.00(+0.00%)
Mar 07, 2024 1.230 1.270 1.230 1.270 2,066 +0.04(+3.25%)
Mar 06, 2024 1.195 1.230 1.195 1.230 959 +0.01(+0.82%)
Mar 05, 2024 1.215 1.220 1.160 1.220 8,038 +0.01(+0.83%)
Mar 04, 2024 1.090 1.230 1.090 1.210 18,143 -0.04(-3.51%)
Mar 01, 2024 1.200 1.270 1.160 1.254 13,194 +0.05(+4.50%)
Feb 29, 2024 1.120 1.240 1.120 1.200 18,035 +0.00(+0.00%)
Feb 28, 2024 1.310 1.310 1.200 1.200 17,490 -0.13(-9.77%)
Feb 27, 2024 1.325 1.330 1.280 1.330 4,820 -0.03(-2.21%)
Feb 26, 2024 1.340 1.360 1.290 1.360 4,869 +0.02(+1.49%)
Feb 23, 2024 1.400 1.400 1.210 1.340 9,161 +0.08(+6.35%)
Feb 22, 2024 1.255 1.330 1.255 1.260 3,851 +0.02(+1.61%)
Feb 21, 2024 1.235 1.270 1.200 1.240 3,926 +0.01(+0.81%)
Feb 20, 2024 1.240 1.300 1.200 1.230 6,913 -0.02(-1.60%)
Feb 16, 2024 1.185 1.250 1.160 1.250 25,045 +0.04(+3.31%)
Feb 15, 2024 1.205 1.220 1.140 1.210 41,306 +0.07(+6.14%)
Feb 14, 2024 1.165 1.190 1.140 1.140 5,128 -0.03(-2.56%)
Feb 13, 2024 1.170 1.180 1.135 1.170 7,818 -0.01(-0.85%)
Feb 12, 2024 1.256 1.280 1.180 1.180 26,926 -0.07(-5.60%)
Feb 09, 2024 1.230 1.280 1.200 1.250 63,348 +0.01(+1.21%)
Feb 08, 2024 1.215 1.280 1.200 1.235 5,158 -0.00(-0.40%)
Feb 07, 2024 1.200 1.240 1.180 1.240 39,035 +0.02(+1.64%)
Feb 06, 2024 1.150 1.230 1.130 1.220 25,768 +0.08(+7.02%)
Feb 05, 2024 1.230 1.230 1.120 1.140 9,704 -0.03(-2.56%)
Feb 02, 2024 1.160 1.210 1.140 1.170 6,574 -0.02(-1.68%)
Feb 01, 2024 1.125 1.190 1.090 1.190 16,372 +0.06(+5.31%)
Jan 31, 2024 1.150 1.170 1.100 1.130 2,871 -0.02(-1.74%)
Jan 30, 2024 1.145 1.150 1.145 1.150 19,042 -0.03(-2.54%)
Jan 29, 2024 1.220 1.260 1.180 1.180 27,179 -0.04(-2.88%)
Jan 26, 2024 1.179 1.250 1.179 1.215 30,100 +0.05(+3.85%)
Jan 25, 2024 1.100 1.210 1.100 1.170 204,444 +0.04(+3.54%)
Jan 24, 2024 1.135 1.180 1.090 1.130 3,802 +0.04(+3.67%)
Jan 23, 2024 1.113 1.150 1.085 1.090 15,988 +0.04(+3.81%)
Jan 22, 2024 1.105 1.150 1.050 1.050 41,906 -0.05(-4.55%)
Jan 19, 2024 1.105 1.150 1.060 1.100 4,719 -0.02(-2.22%)
Jan 18, 2024 1.120 1.180 1.100 1.125 102,678 +0.02(+2.27%)
Jan 17, 2024 1.105 1.150 1.075 1.100 20,713 -0.01(-0.90%)
Jan 16, 2024 1.080 1.190 1.080 1.110 31,574 -0.04(-3.48%)
Jan 12, 2024 1.155 1.200 1.150 1.150 4,756 +0.02(+1.77%)
Jan 11, 2024 1.170 1.170 1.100 1.130 7,170 -0.05(-4.24%)
Jan 10, 2024 1.170 1.180 1.140 1.180 2,289 -0.02(-1.67%)
Jan 09, 2024 1.190 1.210 1.170 1.200 14,982 -0.02(-1.23%)
Jan 08, 2024 1.215 1.240 1.215 1.215 5,680 -0.02(-1.62%)
Jan 05, 2024 1.240 1.300 1.220 1.235 10,583 -0.02(-1.59%)
Jan 04, 2024 1.270 1.330 1.255 1.255 13,087 -0.03(-1.95%)
Jan 03, 2024 1.250 1.280 1.230 1.280 3,703 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.