Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		14.80	14.80	14.80	0	+0.05(+0.34%)
Mar 23, 2017	14.85	14.85	14.75	14.75	400	+0.00(+0.00%)
Mar 21, 2017		14.75	14.75	14.75	0	-0.78(-5.02%)
Mar 14, 2017		15.53	15.53	15.53	0	+0.00(+0.00%)
Mar 13, 2017	15.53	15.53	15.53	15.53	220	+0.03(+0.19%)
Mar 09, 2017		15.50	15.50	15.50	0	-0.70(-4.32%)
Feb 28, 2017		16.20	16.20	16.20	0	+0.00(+0.00%)
Feb 17, 2017		16.20	16.20	16.20	0	+0.20(+1.25%)
Feb 13, 2017		16.00	16.00	16.00	0	+0.10(+0.63%)
Feb 08, 2017		15.90	15.90	15.90	0	-0.05(-0.31%)
Feb 06, 2017		15.95	15.95	15.95	0	-0.05(-0.31%)
Feb 03, 2017	15.89	16.00	15.89	16.00	1,000	+0.25(+1.59%)
Feb 02, 2017	15.58	15.89	15.58	15.75	500	+0.30(+1.94%)
Feb 01, 2017	15.25	15.45	15.25	15.45	500	+0.16(+1.05%)
Jan 31, 2017	15.20	15.29	15.20	15.29	446	+0.09(+0.59%)
Jan 27, 2017		15.20	15.20	15.20	0	+0.10(+0.66%)
Jan 26, 2017	15.10	15.10	15.10	15.10	300	+0.10(+0.67%)
Jan 25, 2017	14.90	15.00	14.90	15.00	782	+0.10(+0.67%)
Jan 24, 2017	15.00	15.00	14.35	14.90	3,200	-0.65(-4.18%)
Jan 20, 2017		15.55	15.55	15.55	37	-0.15(-0.96%)
Jan 17, 2017		15.70	15.70	15.70	0	+0.46(+3.02%)
Jan 13, 2017		15.24	15.24	15.24	0	+0.34(+2.28%)
Jan 10, 2017		14.90	14.90	14.90	0	+0.00(+0.00%)
Jan 09, 2017	15.60	15.60	14.90	14.90	317	-0.70(-4.49%)
Jan 06, 2017	15.60	15.60	15.60	15.60	170	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices