Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		12.15	12.15	12.15	0	+0.02(+0.16%)
Mar 23, 2016		12.13	12.13	12.13	0	+0.00(+0.00%)
Mar 22, 2016	12.13	12.13	12.13	12.13	200	+0.02(+0.17%)
Mar 21, 2016	12.18	12.18	12.11	12.11	3,400	-0.09(-0.74%)
Mar 15, 2016		12.20	12.20	12.20	0	+0.00(+0.00%)
Mar 14, 2016	12.20	12.20	12.20	12.20	685	+0.00(+0.00%)
Mar 09, 2016		12.20	12.20	12.20	0	+0.00(+0.00%)
Mar 07, 2016		12.20	12.20	12.20	0	+0.05(+0.41%)
Mar 03, 2016		12.15	12.15	12.15	0	-0.20(-1.62%)
Mar 01, 2016		12.35	12.35	12.35	0	+0.23(+1.90%)
Feb 26, 2016		12.12	12.12	12.12	0	-0.33(-2.65%)
Feb 16, 2016		12.45	12.45	12.45	0	+0.29(+2.38%)
Feb 12, 2016		12.16	12.16	12.16	0	-0.19(-1.54%)
Feb 11, 2016	12.20	12.35	12.20	12.35	5,348	+0.14(+1.15%)
Feb 10, 2016	12.21	12.21	12.21	12.21	749	+0.00(+0.00%)
Feb 09, 2016	12.21	12.21	12.21	12.21	450	-0.14(-1.13%)
Feb 08, 2016	12.25	12.35	12.25	12.35	1,638	+0.14(+1.15%)
Feb 04, 2016		12.21	12.21	12.21	0	+0.00(+0.00%)
Jan 29, 2016		12.21	12.21	12.21	0	+0.00(+0.00%)
Jan 26, 2016		12.21	12.21	12.21	0	-0.78(-6.00%)
Jan 25, 2016	12.99	12.99	12.99	12.99	150	+0.74(+6.04%)
Jan 22, 2016	12.25	12.25	12.25	12.25	1,983	-0.16(-1.29%)
Jan 21, 2016	12.71	12.71	12.41	12.41	550	-0.59(-4.54%)
Jan 11, 2016		13.00	13.00	13.00	0	-0.01(-0.08%)
Jan 07, 2016		13.01	13.01	13.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vsb Bancorp Inc [Ny] (OP: VSBN )

Historical Prices