Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Fincl Svcs Inc (OP: EFSI )

30.00 +0.16 (+0.54%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 35.45 0 -0.05(-0.14%)
Mar 30, 2022 35.50 35.50 35.50 35.50 100 +0.00(+0.00%)
Mar 29, 2022 35.50 35.50 35.50 35.50 103 +0.05(+0.14%)
Mar 28, 2022 35.45 35.45 35.45 35.45 640 +0.05(+0.14%)
Mar 24, 2022 35.40 1 +0.00(+0.00%)
Mar 21, 2022 35.40 3 +0.00(+0.00%)
Mar 18, 2022 35.19 35.40 35.19 35.40 565 +0.40(+1.14%)
Mar 17, 2022 34.85 35.00 34.80 35.00 2,456 -0.25(-0.71%)
Mar 14, 2022 35.25 36 -0.74(-2.06%)
Mar 10, 2022 35.99 1 +1.04(+2.98%)
Mar 08, 2022 34.95 15 +0.00(+0.00%)
Mar 04, 2022 34.95 0 -1.05(-2.92%)
Mar 03, 2022 35.01 36.00 35.00 36.00 1,300 +0.00(+0.00%)
Feb 28, 2022 36.00 0 +0.00(+0.00%)
Feb 24, 2022 36.00 0 +0.05(+0.14%)
Feb 22, 2022 35.95 1 +0.20(+0.56%)
Feb 18, 2022 35.75 0 +0.85(+2.44%)
Feb 16, 2022 34.90 5 +0.00(+0.00%)
Feb 15, 2022 34.90 34.90 34.90 34.90 500 +0.05(+0.14%)
Feb 14, 2022 34.85 34.85 34.85 34.85 200 -0.15(-0.43%)
Feb 10, 2022 35.00 3 +0.00(+0.00%)
Feb 08, 2022 35.00 3 +0.00(+0.00%)
Feb 03, 2022 35.00 0 -0.20(-0.57%)
Feb 01, 2022 35.20 1 +0.25(+0.72%)
Jan 31, 2022 34.95 34.95 34.95 34.95 669 +0.09(+0.26%)
Jan 28, 2022 34.86 34.86 34.86 34.86 131 +0.00(+0.00%)
Jan 27, 2022 34.86 34.86 34.86 34.86 163 +0.06(+0.17%)
Jan 24, 2022 34.80 6 -0.20(-0.57%)
Jan 21, 2022 35.00 35.00 35.00 35.00 458 -0.25(-0.71%)
Jan 19, 2022 35.25 0 -0.05(-0.14%)
Jan 18, 2022 35.15 35.30 34.80 35.30 1,963 -0.45(-1.26%)
Jan 14, 2022 35.75 0 -0.05(-0.14%)
Jan 11, 2022 35.80 77 +0.81(+2.31%)
Jan 07, 2022 34.99 34.99 34.99 28 +0.04(+0.11%)
Jan 05, 2022 34.95 34.95 34.95 55 +0.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.