Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 44.07 44.07 44.07 5 -0.49(-1.10%)
Mar 28, 2017 44.00 44.58 44.00 44.56 504 -0.05(-0.11%)
Mar 24, 2017 44.61 44.61 44.61 46 +0.45(+1.02%)
Mar 23, 2017 44.16 44.16 44.16 44.16 418 -0.32(-0.72%)
Mar 21, 2017 44.48 44.48 44.48 53 +0.15(+0.34%)
Mar 20, 2017 44.03 44.33 44.03 44.33 321 -0.01(-0.01%)
Mar 16, 2017 44.34 44.34 44.34 37 +0.81(+1.87%)
Mar 07, 2017 43.52 43.52 43.52 50 +0.26(+0.60%)
Mar 03, 2017 43.26 43.26 43.26 2 -0.29(-0.67%)
Mar 02, 2017 43.39 43.56 43.38 43.55 421 +1.44(+3.42%)
Mar 01, 2017 42.45 42.45 42.11 42.11 927 +0.60(+1.45%)
Feb 27, 2017 41.51 41.51 41.51 1 -0.04(-0.08%)
Feb 24, 2017 41.50 41.55 41.50 41.55 718 -0.16(-0.37%)
Feb 23, 2017 41.45 41.70 41.45 41.70 304 +0.76(+1.84%)
Feb 16, 2017 40.95 40.95 40.95 16 +0.48(+1.20%)
Feb 09, 2017 40.46 40.46 40.46 5 +0.77(+1.95%)
Feb 08, 2017 39.33 39.69 39.33 39.69 673 -0.27(-0.69%)
Feb 07, 2017 39.95 39.96 39.95 39.96 403 -0.54(-1.33%)
Feb 06, 2017 40.50 40.50 40.50 40.50 155 -0.58(-1.41%)
Feb 02, 2017 41.08 41.08 41.08 142 +0.47(+1.16%)
Feb 01, 2017 40.61 40.61 40.61 40.61 362 +0.35(+0.87%)
Jan 31, 2017 40.26 40.26 40.26 40.26 305 -0.42(-1.03%)
Jan 30, 2017 40.68 40.68 40.68 40.68 107 +0.02(+0.05%)
Jan 27, 2017 40.66 40.66 40.66 40.66 477 -1.52(-3.60%)
Jan 26, 2017 41.75 42.18 41.75 42.18 1,212 +2.17(+5.42%)
Jan 24, 2017 40.01 40.01 40.01 6 +0.61(+1.55%)
Jan 23, 2017 39.44 39.44 39.40 39.40 2,467 +0.11(+0.28%)
Jan 20, 2017 39.24 39.29 39.24 39.29 671 -1.21(-2.99%)
Jan 19, 2017 40.50 40.50 40.50 40.50 174 +1.01(+2.56%)
Jan 18, 2017 40.67 40.67 39.33 39.49 1,471 -0.38(-0.95%)
Jan 17, 2017 39.87 39.87 39.87 39.87 237 -1.20(-2.92%)
Jan 11, 2017 41.07 41.07 41.07 0 -0.93(-2.21%)
Jan 10, 2017 41.53 42.00 41.53 42.00 817 +0.76(+1.84%)
Jan 04, 2017 41.24 41.24 41.24 55 +1.13(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.