Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 1.230 1.230 1.230 0 +0.07(+6.03%)
Feb 13, 2020 1.150 1.160 1.150 1.160 5,228 +0.15(+14.85%)
Feb 12, 2020 1.010 1.032 1.010 1.010 21,885 +0.00(+0.00%)
Feb 11, 2020 1.100 1.100 1.010 1.010 27,155 -0.08(-7.34%)
Feb 10, 2020 1.180 1.240 1.090 1.090 4,495 -0.11(-9.17%)
Feb 07, 2020 1.180 1.200 0.9501 1.200 7,800 +0.16(+15.38%)
Feb 06, 2020 1.040 1.040 1.040 29 +0.00(+0.00%)
Feb 05, 2020 1.050 1.050 0.9500 1.040 68,909 -0.01(-0.95%)
Feb 04, 2020 1.250 1.250 1.020 1.050 60,883 -0.20(-16.00%)
Feb 03, 2020 1.150 1.250 1.150 1.250 9,026 +0.09(+7.76%)
Jan 31, 2020 1.130 1.160 1.120 1.160 16,300 +0.01(+0.87%)
Jan 30, 2020 1.100 1.180 1.100 1.150 13,101 +0.05(+4.55%)
Jan 29, 2020 1.100 1.150 1.100 1.100 2,181 +0.07(+6.28%)
Jan 28, 2020 1.020 1.050 1.020 1.035 10,346 +0.00(+0.49%)
Jan 27, 2020 0.9000 1.110 0.9000 1.030 125,206 +0.18(+21.18%)
Jan 24, 2020 0.9300 0.9400 0.7500 0.8500 29,000 -0.08(-8.59%)
Jan 23, 2020 0.8500 0.9299 0.8500 0.9299 5,301 +0.08(+9.40%)
Jan 22, 2020 0.8500 0.8500 0.8500 0.8500 1,313 +0.00(+0.00%)
Jan 21, 2020 0.8500 0.8500 0.8500 0.8500 400 -0.02(-2.30%)
Jan 17, 2020 0.9492 0.9500 0.8700 0.8700 3,100 -0.08(-8.31%)
Jan 16, 2020 0.8700 0.9488 0.8700 0.9488 981 +0.10(+11.62%)
Jan 15, 2020 0.9000 0.9500 0.8500 0.8500 5,628 -0.10(-10.53%)
Jan 14, 2020 0.8700 0.9500 0.8700 0.9500 2,087 +0.00(+0.00%)
Jan 13, 2020 0.9500 0.9500 0.9500 0.9500 3,435 +0.10(+11.76%)
Jan 10, 2020 0.8500 0.9500 0.8000 0.8500 3,900 +0.00(+0.00%)
Jan 09, 2020 0.8500 0.9000 0.8500 0.8500 2,520 +0.00(+0.00%)
Jan 08, 2020 0.9000 0.9000 0.8500 0.8500 5,320 -0.01(-1.16%)
Jan 07, 2020 0.8500 0.9000 0.8500 0.8600 1,527 +0.01(+1.18%)
Jan 06, 2020 0.9300 0.9300 0.8500 0.8500 13,926 -0.05(-5.03%)
Jan 03, 2020 1.100 1.100 0.8800 0.8950 4,900 -0.05(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.