Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0088 0.0088 0.0088 0.0088 287 +0.00(+0.00%)
Mar 30, 2016 0.0088 0.0088 0.0088 0.0088 2,100 +0.00(+2.33%)
Mar 29, 2016 0.0086 0.0086 0.0086 0.0086 861 +0.00(+0.00%)
Mar 28, 2016 0.0086 0.0086 0.0086 0.0086 416 +0.00(+1.18%)
Mar 24, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Mar 23, 2016 0.0056 0.0080 0.0056 0.0080 5,404 -0.00(-5.88%)
Mar 22, 2016 0.0086 0.0086 0.0085 0.0085 22,197 +0.00(+0.00%)
Mar 21, 2016 0.0085 0.0085 0.0085 0.0085 39,950 -0.00(-7.61%)
Mar 18, 2016 0.0085 0.0092 0.0085 0.0092 70,767 -0.00(-7.07%)
Mar 17, 2016 0.0050 0.0099 0.0050 0.0099 34,826 +0.00(+16.47%)
Mar 16, 2016 0.0100 0.0100 0.0085 0.0085 55,012 +0.00(+0.00%)
Mar 15, 2016 0.0085 0.0100 0.0085 0.0085 306,559 -0.00(-15.00%)
Mar 14, 2016 0.0056 0.0100 0.0056 0.0100 50,100 +0.00(+78.57%)
Mar 11, 2016 0.0056 0.0056 0.0056 0.0056 5,721 +0.00(+0.00%)
Mar 10, 2016 0.0056 0.0056 0.0056 0.0056 3,000 +0.00(+0.00%)
Mar 09, 2016 0.0056 0.0056 0.0056 0.0056 8,546 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0055 0.0056 52,599 +0.00(+1.82%)
Mar 07, 2016 0.0035 0.0077 0.0030 0.0055 8,618 +0.00(+7.84%)
Mar 04, 2016 0.0051 0.0051 0.0051 0.0051 100 -0.00(-36.25%)
Mar 03, 2016 0.0051 0.0082 0.0051 0.0080 82,246 +0.00(+60.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0.0050 10,175 +0.00(+0.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0.0050 1,637 +0.00(+0.00%)
Feb 29, 2016 0.0050 0.0050 0.0050 0.0050 20,098 -0.01(-50.00%)
Feb 26, 2016 0.0050 0.0100 0.0050 0.0100 79,000 +0.01(+100.00%)
Feb 25, 2016 0.0045 0.0050 0.0045 0.0050 2,995 +0.00(+11.11%)
Feb 24, 2016 0.0045 0.0098 0.0045 0.0045 7,240 +0.00(+0.00%)
Feb 23, 2016 0.0090 0.0090 0.0045 0.0045 50,600 +0.00(+0.00%)
Feb 22, 2016 0.0040 0.0045 0.0040 0.0045 10,673 +0.00(+0.00%)
Feb 19, 2016 0.0030 0.0045 0.0030 0.0045 8,401 -0.00(-43.75%)
Feb 18, 2016 0.0035 0.0080 0.0035 0.0080 72,059 +0.00(+77.78%)
Feb 17, 2016 0.0045 0.0045 0.0045 0.0045 4,374 +0.00(+0.00%)
Feb 16, 2016 0.0079 0.0080 0.0045 0.0045 166,853 +0.00(+0.00%)
Feb 12, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0.0050 29,463 +0.00(+16.28%)
Feb 10, 2016 0.0043 0.0043 0.0043 0.0043 449 -0.00(-6.52%)
Feb 09, 2016 0.0043 0.0080 0.0043 0.0046 11,981 -0.00(-42.50%)
Feb 08, 2016 0.0040 0.0080 0.0040 0.0080 260,490 +0.00(+100.00%)
Feb 05, 2016 0.0040 0.0040 0.0040 0.0040 577 -0.00(-50.00%)
Feb 03, 2016 0.0080 0.0080 0.0080 9 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0080 0.0040 0.0080 112,267 +0.00(+0.00%)
Feb 01, 2016 0.0040 0.0080 0.0040 0.0080 61,200 +0.00(+100.00%)
Jan 29, 2016 0.0040 0.0040 0.0040 0.0040 14,500 +0.00(+0.00%)
Jan 28, 2016 0.0030 0.0040 0.0030 0.0040 12,006 +0.00(+0.00%)
Jan 27, 2016 0.0040 0.0040 0.0040 0.0040 4,007 +0.00(+0.00%)
Jan 26, 2016 0.0040 0.0040 0.0040 0.0040 70,293 +0.00(+0.00%)
Jan 25, 2016 0.0040 0.0040 0.0040 0.0040 69,048 +0.00(+0.00%)
Jan 22, 2016 0.0040 0.0040 0.0040 0.0040 161 +0.00(+0.00%)
Jan 21, 2016 0.0035 0.0080 0.0035 0.0040 116,205 +0.00(+14.29%)
Jan 20, 2016 0.0035 0.0035 0.0035 0.0035 19,236 -0.00(-56.25%)
Jan 19, 2016 0.0035 0.0080 0.0035 0.0080 125,210 +0.00(+128.57%)
Jan 15, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jan 14, 2016 0.0080 0.0080 0.0040 0.0040 18,210 +0.00(+14.29%)
Jan 13, 2016 0.0035 0.0035 0.0035 0.0035 7,404 +0.00(+0.00%)
Jan 12, 2016 0.0035 0.0035 0.0035 0.0035 1,600 -0.00(-12.50%)
Jan 11, 2016 0.0040 0.0040 0.0040 0.0040 2,962 +0.00(+0.00%)
Jan 08, 2016 0.0088 0.0088 0.0040 0.0040 181,138 +0.00(+0.00%)
Jan 07, 2016 0.0035 0.0090 0.0035 0.0040 104,885 -0.00(-18.37%)
Jan 06, 2016 0.0030 0.0049 0.0030 0.0049 910 -0.00(-24.62%)
Jan 05, 2016 0.0030 0.0065 0.0030 0.0065 97,570 +0.00(+85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.