Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0129 0.0150 0.0129 0.0150 449,238 +0.00(+16.28%)
Mar 28, 2014 0.0128 0.0129 0.0128 0.0129 0 +0.00(+1.57%)
Mar 27, 2014 0.0147 0.0150 0.0125 0.0127 584,862 -0.00(-2.31%)
Mar 26, 2014 0.0118 0.0148 0.0118 0.0130 484,221 -0.00(-12.75%)
Mar 25, 2014 0.0108 0.0149 0.0108 0.0149 579,516 +0.00(+2.76%)
Mar 24, 2014 0.0093 0.0149 0.0093 0.0145 84,539 +0.01(+55.91%)
Mar 21, 2014 0.0086 0.0140 0.0082 0.0093 91,567 -0.00(-4.12%)
Mar 20, 2014 0.0096 0.0132 0.0096 0.0097 52,365 -0.00(-1.02%)
Mar 19, 2014 0.0132 0.0132 0.0092 0.0098 35,121 -0.00(-26.87%)
Mar 18, 2014 0.0090 0.0149 0.0090 0.0134 68,993 +0.00(+45.65%)
Mar 17, 2014 0.0086 0.0092 0.0086 0.0092 818 +0.00(+0.00%)
Mar 14, 2014 0.0125 0.0140 0.0092 0.0092 0 -0.00(-8.00%)
Mar 13, 2014 0.0090 0.0100 0.0090 0.0100 123,098 -0.00(-16.67%)
Mar 12, 2014 0.0100 0.0120 0.0090 0.0120 265,061 +0.00(+20.00%)
Mar 11, 2014 0.0090 0.0139 0.0090 0.0100 233,603 -0.00(-0.99%)
Mar 10, 2014 0.0139 0.0139 0.0100 0.0101 168,108 -0.00(-27.34%)
Mar 07, 2014 0.0090 0.0139 0.0090 0.0139 0 +0.00(+0.00%)
Mar 06, 2014 0.0083 0.0149 0.0083 0.0139 342,468 +0.00(+34.95%)
Mar 05, 2014 0.0101 0.0150 0.0101 0.0103 13,220 -0.00(-20.77%)
Mar 04, 2014 0.0080 0.0150 0.0080 0.0130 489,968 -0.00(-7.14%)
Mar 03, 2014 0.0080 0.0150 0.0080 0.0140 152,624 -0.00(-6.67%)
Feb 28, 2014 0.0060 0.0150 0.0060 0.0150 0 +0.00(+7.14%)
Feb 27, 2014 0.0101 0.0140 0.0101 0.0140 14,783 +0.00(+40.00%)
Feb 26, 2014 0.0090 0.0100 0.0090 0.0100 138,916 +0.00(+0.00%)
Feb 25, 2014 0.0092 0.0100 0.0075 0.0100 246,528 +0.00(+0.00%)
Feb 24, 2014 0.0100 0.0140 0.0100 0.0100 195,058 -0.00(-28.57%)
Feb 21, 2014 0.0098 0.0150 0.0098 0.0140 0 +0.00(+27.27%)
Feb 20, 2014 0.0140 0.0150 0.0103 0.0110 212,826 -0.00(-21.43%)
Feb 19, 2014 0.0103 0.0145 0.0103 0.0140 116,410 +0.00(+16.67%)
Feb 18, 2014 0.0140 0.0170 0.0103 0.0120 724,760 -0.00(-17.24%)
Feb 14, 2014 0.0145 0.0145 0.0145 0 +0.00(+43.56%)
Feb 13, 2014 0.0150 0.0150 0.0061 0.0101 203,349 +0.00(+29.49%)
Feb 12, 2014 0.0150 0.0150 0.0066 0.0078 116,953 -0.00(-22.00%)
Feb 11, 2014 0.0112 0.0112 0.0075 0.0100 458,745 -0.00(-10.71%)
Feb 10, 2014 0.0105 0.0400 0.0056 0.0112 731,183 +0.00(+12.00%)
Feb 07, 2014 0.0062 0.0105 0.0056 0.0100 0 +0.00(+61.29%)
Feb 06, 2014 0.0056 0.0099 0.0056 0.0062 398,784 +0.00(+3.33%)
Feb 05, 2014 0.0060 0.0060 0.0060 0.0060 5,110 +0.00(+0.00%)
Feb 04, 2014 0.0042 0.0075 0.0042 0.0060 129,642 -0.00(-14.29%)
Feb 03, 2014 0.0060 0.0074 0.0060 0.0070 168,387 +0.00(+0.00%)
Jan 31, 2014 0.0059 0.0070 0.0059 0.0070 0 +0.00(+25.00%)
Jan 30, 2014 0.0056 0.0110 0.0056 0.0056 281,888 +0.00(+0.00%)
Jan 29, 2014 0.0060 0.0100 0.0055 0.0056 66,858 -0.00(-44.00%)
Jan 28, 2014 0.0051 0.0100 0.0051 0.0100 230,341 +0.00(+96.08%)
Jan 27, 2014 0.0051 0.0051 0.0051 0.0051 40,357 -0.00(-46.32%)
Jan 24, 2014 0.0050 0.0095 0.0050 0.0095 0 +0.00(+15.85%)
Jan 23, 2014 0.0040 0.0082 0.0040 0.0082 373,220 +0.00(+17.14%)
Jan 22, 2014 0.0060 0.0070 0.0050 0.0070 509,157 +0.00(+16.67%)
Jan 21, 2014 0.0045 0.0060 0.0045 0.0060 79,651 +0.00(+20.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jan 16, 2014 0.0035 0.0070 0.0030 0.0070 283,299 +0.00(+75.00%)
Jan 15, 2014 0.0040 0.0060 0.0040 0.0040 73,189 +0.00(+0.00%)
Jan 14, 2014 0.0030 0.0060 0.0030 0.0040 347,394 -0.00(-33.33%)
Jan 13, 2014 0.0030 0.0060 0.0030 0.0060 36,495 +0.00(+50.00%)
Jan 10, 2014 0.0030 0.0050 0.0030 0.0040 169,714 -0.00(-33.33%)
Jan 09, 2014 0.0062 0.0062 0.0050 0.0060 229,622 +0.00(+9.09%)
Jan 08, 2014 0.0030 0.0055 0.0030 0.0055 27,151 +0.00(+10.00%)
Jan 07, 2014 0.0040 0.0060 0.0040 0.0050 276,292 +0.00(+25.00%)
Jan 06, 2014 0.0030 0.0040 0.0030 0.0040 21,607 -0.00(-33.33%)
Jan 03, 2014 0.0030 0.0060 0.0030 0.0060 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.