Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hammerson Plc (OP: HMSNF )

0.4033 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				0.3325	0	-0.01(-3.62%)
Mar 13, 2024				0.3450	0	+0.01(+2.99%)
Mar 12, 2024	0.3428	0.3428	0.3350	0.3350	1,000	+0.01(+2.29%)
Mar 08, 2024				0.3275	0	+0.01(+3.97%)
Mar 04, 2024				0.3150	0	-0.01(-1.56%)
Feb 20, 2024				0.3200	0	-0.00(-0.93%)
Feb 13, 2024				0.3230	0	-0.01(-2.12%)
Jan 26, 2024				0.3300	0	+0.01(+3.13%)
Jan 24, 2024				0.3200	0	-0.01(-2.88%)
Jan 22, 2024				0.3295	0	-0.03(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hammerson Plc (OP: HMSNF )

Historical Prices