Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0141 0.0158 0.0120 0.0155 415,300 +0.00(+9.93%)
Mar 30, 2020 0.0110 0.0141 0.0110 0.0141 61,661 +0.00(+27.03%)
Mar 27, 2020 0.0125 0.0158 0.0110 0.0111 435,900 -0.00(-29.75%)
Mar 26, 2020 0.0159 0.0159 0.0102 0.0158 147,322 +0.00(+0.00%)
Mar 25, 2020 0.0113 0.0158 0.0081 0.0158 536,433 +0.00(+20.61%)
Mar 24, 2020 0.0139 0.0139 0.0110 0.0131 77,533 +0.00(+23.58%)
Mar 23, 2020 0.0100 0.0140 0.0100 0.0106 230,839 -0.00(-13.82%)
Mar 20, 2020 0.0070 0.0160 0.0070 0.0123 1,116,700 +0.01(+75.71%)
Mar 19, 2020 0.0080 0.0080 0.0065 0.0070 1,145,886 -0.00(-10.26%)
Mar 18, 2020 0.0111 0.0127 0.0049 0.0078 2,237,708 -0.00(-35.00%)
Mar 17, 2020 0.0129 0.0130 0.0110 0.0120 425,259 +0.00(+20.00%)
Mar 16, 2020 0.0165 0.0265 0.0100 0.0100 1,436,661 -0.01(-41.18%)
Mar 13, 2020 0.0123 0.0178 0.0123 0.0170 467,300 +0.00(+21.43%)
Mar 12, 2020 0.0180 0.0180 0.0137 0.0140 424,290 -0.00(-22.22%)
Mar 11, 2020 0.0172 0.0210 0.0150 0.0180 684,911 +0.00(+20.00%)
Mar 10, 2020 0.0124 0.0222 0.0124 0.0150 443,610 -0.00(-0.66%)
Mar 09, 2020 0.0181 0.0200 0.0120 0.0151 1,462,404 -0.00(-23.74%)
Mar 06, 2020 0.0225 0.0225 0.0176 0.0198 257,100 +0.00(+4.21%)
Mar 05, 2020 0.0225 0.0225 0.0180 0.0190 179,730 -0.00(-1.55%)
Mar 04, 2020 0.0241 0.0241 0.0187 0.0193 624,049 -0.00(-19.92%)
Mar 03, 2020 0.0186 0.0265 0.0185 0.0241 496,823 +0.01(+30.98%)
Mar 02, 2020 0.0200 0.0200 0.0150 0.0184 287,452 +0.00(+34.31%)
Feb 28, 2020 0.0191 0.0205 0.0111 0.0137 784,100 -0.00(-26.34%)
Feb 27, 2020 0.0190 0.0221 0.0151 0.0186 847,729 +0.00(+3.33%)
Feb 26, 2020 0.0228 0.0228 0.0100 0.0180 714,069 -0.00(-14.29%)
Feb 25, 2020 0.0207 0.0228 0.0207 0.0210 227,260 -0.00(-4.55%)
Feb 24, 2020 0.0200 0.0227 0.0200 0.0220 360,585 -0.00(-3.08%)
Feb 21, 2020 0.0203 0.0230 0.0200 0.0227 380,200 +0.00(+9.66%)
Feb 20, 2020 0.0244 0.0244 0.0200 0.0207 1,193,720 -0.00(-1.43%)
Feb 19, 2020 0.0241 0.0269 0.0193 0.0210 778,513 -0.01(-22.22%)
Feb 18, 2020 0.0245 0.0270 0.0240 0.0270 316,511 +0.00(+10.20%)
Feb 14, 2020 0.0250 0.0270 0.0240 0.0245 271,700 +0.00(+2.08%)
Feb 13, 2020 0.0270 0.0270 0.0240 0.0240 1,016,285 -0.00(-11.11%)
Feb 12, 2020 0.0265 0.0270 0.0245 0.0270 1,285,018 +0.00(+12.03%)
Feb 11, 2020 0.0279 0.0307 0.0241 0.0241 1,551,667 -0.00(-16.90%)
Feb 10, 2020 0.0307 0.0324 0.0280 0.0290 833,940 -0.00(-1.36%)
Feb 07, 2020 0.0290 0.0294 0.0290 0.0294 134,500 +0.00(+4.26%)
Feb 06, 2020 0.0300 0.0300 0.0270 0.0282 764,240 -0.00(-5.69%)
Feb 05, 2020 0.0290 0.0320 0.0260 0.0299 575,808 -0.00(-1.97%)
Feb 04, 2020 0.0300 0.0305 0.0281 0.0305 259,576 +0.00(+2.01%)
Feb 03, 2020 0.0292 0.0342 0.0290 0.0299 252,495 -0.00(-6.27%)
Jan 31, 2020 0.0321 0.0345 0.0283 0.0319 450,200 -0.00(-7.00%)
Jan 30, 2020 0.0335 0.0345 0.0301 0.0343 280,830 -0.00(-2.00%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 355,546 +0.00(+6.38%)
Jan 28, 2020 0.0330 0.0360 0.0281 0.0329 585,011 -0.00(-0.30%)
Jan 27, 2020 0.0370 0.0370 0.0313 0.0330 254,392 -0.00(-4.90%)
Jan 24, 2020 0.0357 0.0364 0.0301 0.0347 1,121,100 +0.00(+0.58%)
Jan 23, 2020 0.0345 0.0355 0.0327 0.0345 202,179 -0.00(-5.22%)
Jan 22, 2020 0.0350 0.0369 0.0338 0.0364 362,172 -0.00(-1.62%)
Jan 21, 2020 0.0360 0.0390 0.0350 0.0370 231,344 -0.00(-2.37%)
Jan 17, 2020 0.0350 0.0390 0.0350 0.0379 98,700 +0.00(+2.43%)
Jan 16, 2020 0.0350 0.0400 0.0350 0.0370 262,760 +0.00(+5.71%)
Jan 15, 2020 0.0370 0.0395 0.0350 0.0350 129,888 -0.00(-5.41%)
Jan 14, 2020 0.0395 0.0400 0.0350 0.0370 498,813 -0.00(-6.33%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0395 318,655 +0.00(+10.03%)
Jan 10, 2020 0.0400 0.0400 0.0350 0.0359 515,500 -0.00(-5.28%)
Jan 09, 2020 0.0367 0.0379 0.0341 0.0379 319,743 +0.00(+9.86%)
Jan 08, 2020 0.0370 0.0370 0.0325 0.0345 361,768 +0.00(+5.18%)
Jan 07, 2020 0.0376 0.0376 0.0320 0.0328 512,883 -0.00(-12.53%)
Jan 06, 2020 0.0366 0.0380 0.0335 0.0375 1,375,240 +0.00(+8.38%)
Jan 03, 2020 0.0354 0.0360 0.0332 0.0346 260,500 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.