Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.43	14.59	14.43	14.59	200	+0.42(+2.98%)
Mar 27, 2020		14.17	14.17	14.17	0	-0.61(-4.10%)
Mar 26, 2020	14.81	14.81	14.78	14.78	1,415	+1.77(+13.59%)
Mar 24, 2020		13.01	13.01	13.01	0	+0.81(+6.68%)
Mar 23, 2020	12.57	12.57	12.20	12.20	5,203	-0.58(-4.57%)
Mar 20, 2020	12.78	12.78	12.78	12.78	5,000	-0.19(-1.49%)
Mar 19, 2020		12.97	12.97	12.97	4	+0.00(+0.00%)
Mar 18, 2020	12.97	12.97	12.97	12.97	774	-0.50(-3.68%)
Mar 17, 2020	13.47	13.47	13.47	13.47	240	-0.38(-2.71%)
Mar 16, 2020	13.84	13.84	13.84	13.84	100	-0.64(-4.41%)
Mar 12, 2020		14.48	14.48	14.48	0	-4.17(-22.37%)
Mar 04, 2020		18.65	18.65	18.65	0	+0.01(+0.04%)
Mar 03, 2020	18.65	18.65	18.65	18.65	2,000	-0.17(-0.92%)
Feb 27, 2020		18.82	18.82	18.82	0	-0.90(-4.56%)
Feb 24, 2020		19.72	19.72	19.72	0	-0.62(-3.06%)
Feb 21, 2020	20.34	20.34	20.34	20.34	800	+0.05(+0.24%)
Feb 14, 2020		20.29	20.29	20.29	0	+0.13(+0.65%)
Feb 05, 2020		20.16	20.16	20.16	0	+0.00(+0.00%)
Jan 22, 2020		20.16	20.16	20.16	0	+0.62(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices