Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0006 0.0007 0.0005 0.0006 4,751,058 -0.00(-14.29%)
Mar 30, 2022 0.0006 0.0007 0.0005 0.0007 12,853,498 +0.00(+16.67%)
Mar 29, 2022 0.0007 0.0007 0.0005 0.0006 16,938,758 -0.00(-14.29%)
Mar 28, 2022 0.0006 0.0007 0.0006 0.0007 14,766,552 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0007 2,105,606 +0.00(+0.00%)
Mar 24, 2022 0.0006 0.0007 0.0006 0.0007 2,251,852 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0007 0.0006 0.0007 1,297,370 +0.00(+16.67%)
Mar 22, 2022 0.0006 0.0006 0.0005 0.0006 10,326,304 +0.00(+0.00%)
Mar 21, 2022 0.0007 0.0007 0.0005 0.0006 7,319,597 +0.00(+0.00%)
Mar 18, 2022 0.0007 0.0007 0.0005 0.0006 7,780,995 +0.00(+0.00%)
Mar 17, 2022 0.0006 0.0007 0.0005 0.0006 10,600,017 +0.00(+0.00%)
Mar 16, 2022 0.0006 0.0006 0.0005 0.0006 414,572 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0006 0.0005 0.0006 2,450,082 +0.00(+0.00%)
Mar 14, 2022 0.0006 0.0007 0.0005 0.0006 1,291,327 +0.00(+0.00%)
Mar 11, 2022 0.0005 0.0007 0.0005 0.0006 2,996,034 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0007 0.0005 0.0006 14,825,327 +0.00(+20.00%)
Mar 09, 2022 0.0006 0.0006 0.0005 0.0005 8,287,235 +0.00(+0.00%)
Mar 08, 2022 0.0005 0.0006 0.0005 0.0005 16,619,157 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0005 0.0005 10,406,788 -0.00(-16.67%)
Mar 04, 2022 0.0005 0.0007 0.0005 0.0006 6,799,202 +0.00(+20.00%)
Mar 03, 2022 0.0006 0.0007 0.0005 0.0005 17,421,912 -0.00(-16.67%)
Mar 02, 2022 0.0006 0.0006 0.0005 0.0006 5,616,194 +0.00(+20.00%)
Mar 01, 2022 0.0006 0.0006 0.0005 0.0005 28,951,028 -0.00(-16.67%)
Feb 28, 2022 0.0005 0.0006 0.0005 0.0006 28,567,168 +0.00(+20.00%)
Feb 25, 2022 0.0004 0.0005 0.0004 0.0005 4,637,813 +0.00(+25.00%)
Feb 24, 2022 0.0005 0.0006 0.0004 0.0004 48,975,496 -0.00(-33.33%)
Feb 23, 2022 0.0005 0.0006 0.0005 0.0006 5,908,269 +0.00(+20.00%)
Feb 22, 2022 0.0006 0.0007 0.0005 0.0005 3,029,573 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 -0.00(-14.29%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0007 7,440,381 +0.00(+16.67%)
Feb 16, 2022 0.0006 0.0007 0.0005 0.0006 50,617,460 +0.00(+20.00%)
Feb 15, 2022 0.0005 0.0006 0.0005 0.0005 2,261,866 -0.00(-16.67%)
Feb 14, 2022 0.0006 0.0006 0.0005 0.0006 14,236,077 +0.00(+0.00%)
Feb 11, 2022 0.0006 0.0007 0.0006 0.0006 50,603,100 -0.00(-14.29%)
Feb 10, 2022 0.0006 0.0007 0.0006 0.0007 3,378,571 +0.00(+0.00%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 5,731,729 +0.00(+0.00%)
Feb 08, 2022 0.0007 0.0007 0.0006 0.0007 2,089,533 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0007 0.0006 0.0007 44,667,036 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0008 0.0006 0.0007 8,138,152 +0.00(+0.00%)
Feb 03, 2022 0.0008 0.0007 9,673,570 +0.00(+0.00%)
Feb 02, 2022 0.0008 0.0008 0.0007 0.0007 36,225,196 -0.00(-12.50%)
Feb 01, 2022 0.0007 0.0008 0.0007 0.0008 17,737,824 +0.00(+0.00%)
Jan 31, 2022 0.0008 0.0008 0.0007 0.0008 10,520,661 +0.00(+14.29%)
Jan 28, 2022 0.0008 0.0008 0.0007 0.0007 11,551,425 -0.00(-12.50%)
Jan 27, 2022 0.0007 0.0008 0.0007 0.0008 11,459,937 +0.00(+14.29%)
Jan 26, 2022 0.0008 0.0008 0.0007 0.0007 13,745,017 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0008 0.0006 0.0007 8,505,242 -0.00(-12.50%)
Jan 24, 2022 0.0008 0.0008 0.0006 0.0008 102,408,320 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0008 0.0008 94,896,368 -0.00(-20.00%)
Jan 20, 2022 0.0010 0.0011 0.0009 0.0010 61,247,900 +0.00(+11.11%)
Jan 19, 2022 0.0009 0.0010 0.0008 0.0009 15,346,528 +0.00(+12.50%)
Jan 18, 2022 0.0009 0.0009 0.0008 0.0008 8,491,857 -0.00(-11.11%)
Jan 14, 2022 0.0009 0 +0.00(+0.00%)
Jan 13, 2022 0.0010 0.0010 0.0009 0.0009 8,675,919 -0.00(-10.00%)
Jan 12, 2022 0.0009 0.0010 0.0009 0.0010 2,535,790 +0.00(+11.11%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0009 97,708,976 -0.00(-10.00%)
Jan 10, 2022 0.0011 0.0011 0.0009 0.0010 8,375,677 -0.00(-9.09%)
Jan 07, 2022 0.0010 0.0011 0.0009 0.0011 14,539,815 +0.00(+10.00%)
Jan 06, 2022 0.0011 0.0011 0.0010 0.0010 31,444,748 +0.00(+0.00%)
Jan 05, 2022 0.0011 0.0012 0.0010 0.0010 33,151,492 -0.00(-9.09%)
Jan 04, 2022 0.0010 0.0011 0.0009 0.0011 13,429,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.