Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3180 0.3300 0.3000 0.3000 8,462 -0.01(-3.23%)
Mar 30, 2016 0.3045 0.4200 0.2700 0.3100 16,025 -0.06(-15.53%)
Mar 29, 2016 0.3000 0.4400 0.2600 0.3670 25,227 +0.08(+26.55%)
Mar 28, 2016 0.3200 0.3800 0.2800 0.2900 33,054 -0.13(-30.95%)
Mar 23, 2016 0.4200 0.4200 0.4200 0 +0.14(+50.00%)
Mar 22, 2016 0.2800 0.2800 0.2800 0.2800 500 -0.17(-37.78%)
Mar 21, 2016 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Mar 14, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2016 0.4500 0.4500 0.4500 66 +0.00(+0.00%)
Mar 09, 2016 0.4000 0.4500 0.4000 0.4500 11,500 +0.00(+0.00%)
Mar 08, 2016 0.4500 0.4500 0.4500 0.4500 4,265 +0.00(+0.00%)
Mar 07, 2016 0.4200 0.4500 0.4200 0.4500 1,501 +0.00(+0.00%)
Mar 04, 2016 0.4000 0.4500 0.4000 0.4500 20,400 +0.05(+12.50%)
Mar 03, 2016 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.29%)
Feb 29, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2016 0.3500 0.3500 0.3500 0.3500 3,120 +0.05(+16.67%)
Feb 24, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 23, 2016 0.2800 0.3000 0.2800 0.2800 16,126 +0.00(+0.00%)
Feb 22, 2016 0.3600 0.3900 0.2800 0.2800 41,630 +0.03(+12.00%)
Feb 19, 2016 0.4000 0.4200 0.2500 0.2500 72,700 -0.16(-39.02%)
Feb 18, 2016 0.4189 0.4200 0.4100 0.4100 21,885 +0.00(+0.00%)
Feb 17, 2016 0.4100 0.4100 0.4100 0.4100 16,650 +0.01(+2.50%)
Feb 12, 2016 0.4000 0.4000 0.4000 0 -0.07(-13.98%)
Feb 10, 2016 0.4650 0.4650 0.4650 0 +0.02(+4.40%)
Feb 05, 2016 0.4454 0.4454 0.4454 0 +0.03(+6.05%)
Feb 02, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 01, 2016 0.4480 0.4480 0.4200 0.4200 20,763 -0.07(-14.29%)
Jan 29, 2016 0.4900 0.4900 0.4900 0.4900 25,000 +0.00(+0.00%)
Jan 28, 2016 0.4900 0.4900 0.4900 0.4900 737 +0.00(+0.00%)
Jan 22, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 21, 2016 0.4800 0.5800 0.4800 0.5000 49,416 +0.02(+4.17%)
Jan 20, 2016 0.4000 0.6000 0.4000 0.4800 13,475 +0.08(+20.00%)
Jan 19, 2016 0.4400 0.4400 0.4000 0.4000 8,500 -0.04(-9.09%)
Jan 15, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 14, 2016 0.4400 0.4400 0.4400 0.4400 306 -0.03(-7.37%)
Jan 13, 2016 0.4750 0.4750 0.4750 0.4750 2,500 -0.02(-3.06%)
Jan 08, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 07, 2016 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.