Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindt & Sprungli Ag (OP: LDSVF )

11,825.25 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Mar 28, 2024			11875	0	+145.00(+1.24%)
Mar 27, 2024	11730	11730	11730	1	-150.00(-1.26%)
Mar 26, 2024	12000	11850	11880	5	-120.00(-1.00%)
Mar 22, 2024			12000	0	-300.00(-2.44%)
Mar 18, 2024			12300	0	-335.00(-2.65%)
Mar 15, 2024	12635	12635	12635	2	+0.00(+0.00%)
Mar 13, 2024			12635	0	+10.00(+0.08%)
Mar 12, 2024	12625	12609	12625	4	+110.00(+0.88%)
Mar 06, 2024			12515	0	+590.00(+4.95%)
Mar 05, 2024	11925	11925	11925	1	-375.00(-3.05%)
Mar 01, 2024			12300	0	-100.00(-0.81%)
Feb 29, 2024	12400	12400	12400	1	+5.00(+0.04%)
Feb 28, 2024	12395	11980	12395	2	-289.80(-2.28%)
Feb 16, 2024			12685	0	-25.20(-0.20%)
Feb 09, 2024			12710	0	-166.80(-1.30%)
Jan 29, 2024			12877	0	-95.00(-0.73%)
Jan 22, 2024			12972	0	+498.10(+3.99%)
Jan 18, 2024			12474	0	-226.30(-1.78%)
Jan 17, 2024	12770	12700	12700	11	-187.80(-1.46%)
Jan 16, 2024	12888	12888	12888	3	+817.80(+6.78%)
Jan 08, 2024			12070	0	-2.80(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP: LDSVF )

Historical Prices