Burberry Group Plc ADR (OP: BURBY )

13.14 -0.16 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	22.00	22.00	22.00	22.00	0	-0.25(-1.12%)
Mar 29, 2010	22.05	22.25	22.05	22.25	765	-0.10(-0.45%)
Mar 26, 2010	22.35	22.35	22.35	22.35	1,000	+0.85(+3.95%)
Mar 24, 2010	21.50	21.50	21.50	21.50	0	+0.61(+2.92%)
Mar 15, 2010	20.89	20.89	20.89	20.89	0	-0.11(-0.52%)
Mar 10, 2010	21.00	21.00	21.00	21.00	0	+0.85(+4.22%)
Mar 04, 2010	20.15	20.15	20.15	20.15	0	+0.50(+2.54%)
Mar 03, 2010	19.51	19.65	19.51	19.65	1,400	+0.31(+1.60%)
Feb 24, 2010		19.34	19.34	19.34	0	-0.71(-3.54%)
Feb 18, 2010		20.05	20.05	20.05	0	-0.28(-1.38%)
Feb 02, 2010		20.33	20.33	20.33	0	+1.23(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Burberry Group Plc ADR (OP: BURBY )

Historical Prices