Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0003 0.0003 0.0002 0.0003 47,369,400 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0003 126,550,000 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0002 0.0003 14,041,519 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0003 8,833,333 +0.00(+50.00%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0002 106,163,272 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0002 1,141,829,888 -0.00(-33.33%)
Mar 21, 2019 0.0002 0.0004 0.0002 0.0003 95,263,752 +0.00(+50.00%)
Mar 20, 2019 0.0003 0.0003 0.0002 0.0002 25,433,104 -0.00(-33.33%)
Mar 19, 2019 0.0004 0.0004 0.0002 0.0003 49,267,544 -0.00(-25.00%)
Mar 18, 2019 0.0004 0.0004 0.0002 0.0004 158,396,368 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0005 0.0002 0.0004 1,100,712,960 -0.00(-20.00%)
Mar 14, 2019 0.0004 0.0005 0.0003 0.0005 371,723,488 +0.00(+25.00%)
Mar 13, 2019 0.0004 0.0004 0.0003 0.0004 47,867,176 +0.00(+33.33%)
Mar 12, 2019 0.0004 0.0004 0.0003 0.0003 49,930,520 -0.00(-25.00%)
Mar 11, 2019 0.0004 0.0004 0.0003 0.0004 111,653,960 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0004 0.0002 0.0004 237,133,792 +0.00(+33.33%)
Mar 07, 2019 0.0003 0.0004 0.0002 0.0003 605,145,664 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 18,360,860 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0004 0.0002 0.0003 39,106,520 +0.00(+0.00%)
Mar 04, 2019 0.0003 0.0004 0.0003 0.0003 50,794,000 +0.00(+0.00%)
Mar 01, 2019 0.0004 0.0004 0.0003 0.0003 74,341,696 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0004 0.0002 0.0003 52,618,968 -0.00(-25.00%)
Feb 27, 2019 0.0004 0.0004 0.0003 0.0004 161,021,536 +0.00(+33.33%)
Feb 26, 2019 0.0003 0.0004 0.0002 0.0003 193,004,000 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0003 0.0002 0.0003 73,929,216 +0.00(+0.00%)
Feb 22, 2019 0.0004 0.0004 0.0002 0.0003 32,786,100 +0.00(+0.00%)
Feb 21, 2019 0.0004 0.0004 0.0002 0.0003 67,752,704 -0.00(-25.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0004 269,164,768 +0.00(+0.00%)
Feb 19, 2019 0.0005 0.0006 0.0003 0.0004 860,104,704 -0.00(-20.00%)
Feb 15, 2019 0.0003 0.0005 0.0002 0.0005 773,685,824 +0.00(+150.00%)
Feb 14, 2019 0.0002 0.0003 0.0002 0.0002 40,869,032 -0.00(-33.33%)
Feb 13, 2019 0.0004 0.0004 0.0002 0.0003 196,074,928 -0.00(-25.00%)
Feb 12, 2019 0.0003 0.0004 0.0002 0.0004 58,170,008 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0004 0.0002 0.0004 93,624,848 +0.00(+0.00%)
Feb 08, 2019 0.0004 0.0004 0.0002 0.0004 140,892,096 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0006 0.0002 0.0004 849,090,688 +0.00(+0.00%)
Feb 06, 2019 0.0005 0.0005 0.0004 0.0004 45,449,888 +0.00(+0.00%)
Feb 05, 2019 0.0005 0.0005 0.0004 0.0004 41,646,880 -0.00(-20.00%)
Feb 04, 2019 0.0005 0.0005 0.0004 0.0005 28,310,984 +0.00(+25.00%)
Feb 01, 2019 0.0004 0.0005 0.0004 0.0004 89,795,000 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0003 0.0004 15,633,725 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0004 0.0003 0.0004 48,338,680 +0.00(+33.33%)
Jan 29, 2019 0.0004 0.0005 0.0003 0.0003 62,715,188 -0.00(-25.00%)
Jan 28, 2019 0.0004 0.0005 0.0003 0.0004 111,083,584 +0.00(+0.00%)
Jan 25, 2019 0.0005 0.0005 0.0004 0.0004 283,904,608 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0005 0.0004 0.0004 90,678,544 +0.00(+0.00%)
Jan 23, 2019 0.0006 0.0006 0.0004 0.0004 208,330,032 -0.00(-33.33%)
Jan 22, 2019 0.0006 0.0007 0.0005 0.0006 68,440,280 +0.00(+0.00%)
Jan 18, 2019 0.0007 0.0007 0.0005 0.0006 86,583,896 +0.00(+0.00%)
Jan 17, 2019 0.0006 0.0008 0.0005 0.0006 335,322,912 +0.00(+0.00%)
Jan 16, 2019 0.0006 0.0006 0.0005 0.0006 40,999,248 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0006 0.0004 0.0006 49,941,480 +0.00(+20.00%)
Jan 14, 2019 0.0005 0.0006 0.0004 0.0005 44,248,428 +0.00(+0.00%)
Jan 11, 2019 0.0005 0.0006 0.0004 0.0005 28,693,800 +0.00(+0.00%)
Jan 10, 2019 0.0006 0.0006 0.0004 0.0005 122,945,472 -0.00(-16.67%)
Jan 09, 2019 0.0005 0.0006 0.0005 0.0006 68,330,464 +0.00(+20.00%)
Jan 08, 2019 0.0006 0.0006 0.0005 0.0005 40,839,776 -0.00(-16.67%)
Jan 07, 2019 0.0006 0.0006 0.0005 0.0006 14,000,641 +0.00(+20.00%)
Jan 04, 2019 0.0006 0.0007 0.0005 0.0005 36,750,500 -0.00(-16.67%)
Jan 03, 2019 0.0006 0.0007 0.0005 0.0006 59,711,064 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.