Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.672 9.912 9.623 9.898 218,482 +0.28(+2.95%)
Mar 30, 2023 9.770 9.839 9.614 9.614 137,733 -0.11(-1.11%)
Mar 29, 2023 9.692 9.731 9.545 9.721 111,518 +0.11(+1.12%)
Mar 28, 2023 9.751 9.800 9.555 9.614 172,341 -0.17(-1.70%)
Mar 27, 2023 9.800 9.937 9.604 9.780 206,286 +0.12(+1.22%)
Mar 24, 2023 9.369 9.702 9.281 9.663 197,465 +0.26(+2.81%)
Mar 23, 2023 9.388 9.457 9.193 9.398 238,767 +0.05(+0.52%)
Mar 22, 2023 9.496 9.780 9.349 9.349 259,588 -0.15(-1.55%)
Mar 21, 2023 9.232 9.545 9.109 9.496 245,015 +0.44(+4.86%)
Mar 20, 2023 8.967 9.095 8.566 9.056 864,795 +0.19(+2.10%)
Mar 17, 2023 8.997 9.075 8.781 8.870 244,725 -0.19(-2.05%)
Mar 16, 2023 8.860 9.144 8.801 9.056 225,018 +0.14(+1.54%)
Mar 15, 2023 8.781 9.095 8.781 8.919 247,629 -0.02(-0.22%)
Mar 14, 2023 9.260 9.367 8.889 8.938 247,154 -0.08(-0.87%)
Mar 13, 2023 9.231 9.231 8.753 9.016 663,984 -0.37(-3.95%)
Mar 10, 2023 9.475 9.650 9.026 9.387 767,506 -0.30(-3.12%)
Mar 09, 2023 9.738 9.855 9.485 9.689 594,338 -0.36(-3.59%)
Mar 08, 2023 10.19 10.25 10.02 10.05 144,472 -0.10(-0.96%)
Mar 07, 2023 10.52 10.59 9.953 10.15 266,645 -0.22(-2.16%)
Mar 06, 2023 10.51 10.53 10.32 10.37 159,973 -0.15(-1.39%)
Mar 03, 2023 10.37 10.55 10.37 10.52 182,204 +0.14(+1.32%)
Mar 02, 2023 10.53 10.53 10.33 10.38 45,006 -0.18(-1.66%)
Mar 01, 2023 10.53 10.70 10.48 10.56 97,129 +0.05(+0.46%)
Feb 28, 2023 10.73 10.79 10.51 10.51 105,552 -0.22(-2.09%)
Feb 27, 2023 10.69 10.75 10.64 10.73 75,485 +0.11(+1.01%)
Feb 24, 2023 10.72 10.79 10.56 10.63 50,840 -0.20(-1.80%)
Feb 23, 2023 10.93 11.00 10.77 10.82 62,090 -0.02(-0.18%)
Feb 22, 2023 10.85 10.91 10.71 10.84 74,369 +0.02(+0.18%)
Feb 21, 2023 11.13 11.13 10.81 10.82 76,352 -0.40(-3.56%)
Feb 17, 2023 11.22 11.38 11.14 11.22 75,448 -0.02(-0.17%)
Feb 16, 2023 11.02 11.43 11.02 11.24 97,439 +0.14(+1.23%)
Feb 15, 2023 10.97 11.14 10.97 11.10 62,614 +0.05(+0.44%)
Feb 14, 2023 10.99 11.15 10.98 11.06 93,796 +0.00(+0.00%)
Feb 13, 2023 11.03 11.18 10.98 11.06 108,758 -0.04(-0.35%)
Feb 10, 2023 10.98 11.16 10.93 11.09 86,891 +0.11(+0.98%)
Feb 09, 2023 11.26 11.48 10.99 10.99 125,115 -0.23(-2.09%)
Feb 08, 2023 11.27 11.33 11.17 11.22 150,960 -0.10(-0.86%)
Feb 07, 2023 11.23 11.45 11.11 11.32 334,070 +0.05(+0.43%)
Feb 06, 2023 11.45 11.49 11.26 11.27 107,735 -0.25(-2.20%)
Feb 03, 2023 11.25 11.63 11.24 11.52 198,205 +0.19(+1.64%)
Feb 02, 2023 11.16 11.45 11.02 11.34 250,422 +0.30(+2.74%)
Feb 01, 2023 10.95 11.08 10.90 11.04 301,259 +0.01(+0.09%)
Jan 31, 2023 10.83 11.04 10.82 11.03 85,978 +0.17(+1.53%)
Jan 30, 2023 10.98 11.10 10.86 10.86 54,482 -0.19(-1.68%)
Jan 27, 2023 11.07 11.16 11.01 11.05 83,245 +0.06(+0.53%)
Jan 26, 2023 11.08 11.08 10.95 10.99 51,237 +0.00(+0.00%)
Jan 25, 2023 10.94 11.08 10.80 10.99 192,102 +0.10(+0.90%)
Jan 24, 2023 11.04 11.11 10.83 10.89 106,156 -0.26(-2.36%)
Jan 23, 2023 10.99 11.25 10.97 11.15 131,959 +0.17(+1.51%)
Jan 20, 2023 11.06 11.17 10.96 10.99 156,861 -0.01(-0.09%)
Jan 19, 2023 11.28 11.30 11.00 11.00 67,426 -0.32(-2.84%)
Jan 18, 2023 11.45 11.47 11.22 11.32 88,088 -0.03(-0.26%)
Jan 17, 2023 11.41 11.59 11.27 11.35 105,901 -0.01(-0.09%)
Jan 13, 2023 11.25 11.37 11.11 11.36 120,055 +0.06(+0.52%)
Jan 12, 2023 11.13 11.37 10.92 11.30 121,916 +0.29(+2.66%)
Jan 11, 2023 11.09 11.14 10.93 11.01 146,803 +0.03(+0.27%)
Jan 10, 2023 10.74 10.99 10.74 10.98 219,753 +0.20(+1.81%)
Jan 09, 2023 10.72 10.97 10.72 10.78 126,713 +0.17(+1.56%)
Jan 06, 2023 10.51 10.68 10.43 10.62 133,095 +0.14(+1.30%)
Jan 05, 2023 10.72 10.72 10.48 10.48 96,234 -0.26(-2.45%)
Jan 04, 2023 10.71 10.95 10.54 10.74 168,371 +0.16(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.