Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.930 2.000 1.910 1.920 628,159 -0.04(-2.04%)
Mar 30, 2021 1.900 1.990 1.880 1.960 533,402 +0.03(+1.55%)
Mar 29, 2021 1.930 2.000 1.880 1.930 895,297 -0.05(-2.53%)
Mar 26, 2021 2.000 2.050 1.890 1.980 1,238,700 +0.02(+1.02%)
Mar 25, 2021 1.980 2.030 1.890 1.960 1,213,472 -0.01(-0.51%)
Mar 24, 2021 2.160 2.220 1.950 1.970 1,800,549 -0.17(-7.94%)
Mar 23, 2021 2.170 2.230 2.090 2.140 1,361,077 -0.10(-4.46%)
Mar 22, 2021 2.170 2.335 2.080 2.240 1,723,454 +0.10(+4.67%)
Mar 19, 2021 2.250 2.500 2.140 2.140 7,211,100 -0.03(-1.38%)
Mar 18, 2021 2.260 2.340 2.140 2.170 1,352,349 -0.12(-5.24%)
Mar 17, 2021 2.090 2.295 2.050 2.290 1,780,811 +0.14(+6.51%)
Mar 16, 2021 2.200 2.200 2.050 2.150 1,262,379 -0.07(-3.15%)
Mar 15, 2021 2.220 2.270 2.150 2.220 1,771,074 +0.03(+1.37%)
Mar 12, 2021 1.870 2.220 1.810 2.190 2,152,200 +0.05(+2.34%)
Mar 11, 2021 2.200 2.240 2.120 2.140 1,556,796 -0.04(-1.83%)
Mar 10, 2021 2.100 2.190 2.060 2.180 1,562,544 +0.07(+3.32%)
Mar 09, 2021 1.980 2.140 1.880 2.110 2,542,008 +0.20(+10.47%)
Mar 08, 2021 1.650 1.995 1.630 1.910 2,288,491 +0.28(+17.18%)
Mar 05, 2021 1.700 1.740 1.400 1.630 3,730,800 -0.06(-3.55%)
Mar 04, 2021 1.950 1.950 1.560 1.690 3,095,787 -0.24(-12.44%)
Mar 03, 2021 1.850 1.990 1.840 1.930 1,601,686 +0.11(+6.04%)
Mar 02, 2021 2.030 2.040 1.810 1.820 2,522,181 -0.19(-9.45%)
Mar 01, 2021 2.020 2.090 2.010 2.010 779,116 +0.01(+0.50%)
Feb 26, 2021 2.110 2.140 1.990 2.000 1,498,600 -0.11(-5.21%)
Feb 25, 2021 2.120 2.190 2.060 2.110 1,299,075 -0.05(-2.31%)
Feb 24, 2021 2.160 2.190 2.050 2.160 1,869,599 +0.02(+0.93%)
Feb 23, 2021 2.170 2.280 2.020 2.140 2,385,314 -0.06(-2.73%)
Feb 22, 2021 2.180 2.270 2.150 2.200 1,467,721 +0.01(+0.46%)
Feb 19, 2021 2.220 2.245 2.130 2.190 1,141,500 +0.02(+0.92%)
Feb 18, 2021 2.310 2.340 2.170 2.170 1,914,002 -0.16(-6.87%)
Feb 17, 2021 2.330 2.500 2.220 2.330 2,458,150 +0.04(+1.75%)
Feb 16, 2021 2.630 2.740 2.280 2.290 3,928,973 -0.28(-10.89%)
Feb 12, 2021 2.230 2.650 2.220 2.570 4,827,900 +0.30(+13.22%)
Feb 11, 2021 2.250 2.290 2.180 2.270 1,330,619 +0.02(+0.89%)
Feb 10, 2021 2.250 2.300 2.130 2.250 1,606,944 +0.03(+1.35%)
Feb 09, 2021 2.280 2.370 2.210 2.220 1,792,153 -0.05(-2.20%)
Feb 08, 2021 2.300 2.380 2.240 2.270 2,141,612 +0.01(+0.44%)
Feb 05, 2021 2.220 2.400 2.160 2.260 3,532,800 +0.07(+3.20%)
Feb 04, 2021 2.260 2.330 2.135 2.190 2,268,541 -0.08(-3.52%)
Feb 03, 2021 2.350 2.390 2.180 2.270 3,096,132 -0.11(-4.62%)
Feb 02, 2021 2.460 2.500 2.325 2.380 2,547,353 -0.17(-6.67%)
Feb 01, 2021 2.520 2.600 2.330 2.550 2,894,738 -0.07(-2.67%)
Jan 29, 2021 2.580 2.620 2.360 2.620 3,425,700 -0.03(-1.13%)
Jan 28, 2021 2.360 2.720 2.200 2.650 5,787,387 +0.09(+3.52%)
Jan 27, 2021 2.320 2.570 2.320 2.560 4,603,493 +0.13(+5.35%)
Jan 26, 2021 2.720 2.800 2.240 2.430 8,174,947 -0.02(-0.82%)
Jan 25, 2021 2.320 2.930 2.210 2.450 9,638,316 +0.24(+10.86%)
Jan 22, 2021 1.860 2.220 1.850 2.210 6,286,100 +0.39(+21.43%)
Jan 21, 2021 1.830 1.970 1.740 1.820 2,948,771 +0.01(+0.55%)
Jan 20, 2021 1.900 1.940 1.660 1.810 4,015,749 -0.02(-1.09%)
Jan 19, 2021 1.420 1.970 1.410 1.830 10,047,758 +0.47(+34.56%)
Jan 15, 2021 1.430 1.440 1.220 1.360 5,477,600 -0.05(-3.55%)
Jan 14, 2021 1.060 1.620 1.060 1.410 17,497,656 +0.36(+34.29%)
Jan 13, 2021 1.060 1.080 1.040 1.050 2,001,312 +0.01(+0.96%)
Jan 12, 2021 1.020 1.050 1.010 1.040 1,729,946 +0.02(+1.96%)
Jan 11, 2021 1.020 1.030 1.010 1.020 761,305 -0.01(-0.97%)
Jan 08, 2021 1.010 1.030 1.010 1.030 1,062,000 +0.00(+0.00%)
Jan 07, 2021 1.060 1.060 1.010 1.030 1,546,277 +0.00(+0.00%)
Jan 06, 2021 1.020 1.060 1.000 1.030 1,895,456 +0.01(+0.98%)
Jan 05, 2021 1.000 1.040 1.000 1.020 1,534,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.