Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

43.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.898 4.980 4.420 4.890 48,808 -0.08(-1.61%)
Mar 28, 2014 4.719 4.970 4.700 4.970 4,772 +0.18(+3.76%)
Mar 27, 2014 4.870 4.970 4.780 4.790 5,696 -0.05(-1.03%)
Mar 26, 2014 4.900 4.940 4.815 4.840 11,164 -0.12(-2.42%)
Mar 25, 2014 4.900 5.010 4.810 4.960 35,672 +0.15(+3.12%)
Mar 24, 2014 4.800 4.980 4.690 4.810 22,004 +0.16(+3.44%)
Mar 21, 2014 4.890 5.050 4.650 4.650 34,380 -0.31(-6.25%)
Mar 20, 2014 5.130 5.140 4.790 4.960 49,744 -0.14(-2.75%)
Mar 19, 2014 5.130 5.160 5.060 5.100 3,198 +0.03(+0.59%)
Mar 18, 2014 5.150 5.230 5.070 5.070 8,756 -0.05(-0.98%)
Mar 17, 2014 5.060 5.210 5.060 5.120 9,017 +0.00(+0.00%)
Mar 14, 2014 5.130 5.200 5.080 5.120 146,967 -0.06(-1.16%)
Mar 13, 2014 5.190 5.190 5.100 5.180 2,741 +0.10(+1.97%)
Mar 12, 2014 5.110 5.160 5.039 5.080 1,977 +0.01(+0.20%)
Mar 11, 2014 5.060 5.180 5.020 5.070 7,606 -0.08(-1.55%)
Mar 10, 2014 5.200 5.200 5.150 5.150 5,686 +0.02(+0.39%)
Mar 07, 2014 5.200 5.200 5.130 5.130 10,895 -0.03(-0.58%)
Mar 06, 2014 5.150 5.160 5.150 5.160 8,056 +0.01(+0.19%)
Mar 05, 2014 4.990 5.200 4.990 5.150 10,837 +0.14(+2.79%)
Mar 04, 2014 4.970 5.160 4.820 5.010 9,357 +0.00(+0.00%)
Mar 03, 2014 4.900 5.040 4.880 5.010 11,731 +0.03(+0.60%)
Feb 28, 2014 5.100 5.100 4.890 4.980 6,028 -0.12(-2.35%)
Feb 27, 2014 4.840 5.130 4.718 5.100 13,536 +0.20(+4.08%)
Feb 26, 2014 4.740 4.940 4.740 4.900 9,244 +0.09(+1.87%)
Feb 25, 2014 4.830 4.900 4.780 4.810 9,784 -0.04(-0.82%)
Feb 24, 2014 4.850 4.929 4.760 4.850 16,567 +0.05(+1.04%)
Feb 21, 2014 4.900 4.940 4.750 4.800 12,073 -0.02(-0.41%)
Feb 20, 2014 4.860 4.970 4.810 4.820 10,570 -0.08(-1.63%)
Feb 19, 2014 5.080 5.080 4.850 4.900 18,104 -0.16(-3.16%)
Feb 18, 2014 5.062 5.090 5.050 5.060 4,966 +0.05(+1.00%)
Feb 14, 2014 5.050 5.010 5.010 5.010 7,700 -0.04(-0.79%)
Feb 13, 2014 5.090 5.130 5.020 5.050 4,798 +0.00(+0.00%)
Feb 12, 2014 5.160 5.220 5.010 5.050 6,887 -0.14(-2.70%)
Feb 11, 2014 5.110 5.280 5.110 5.190 6,727 +0.04(+0.78%)
Feb 10, 2014 5.150 5.320 5.110 5.150 10,124 -0.06(-1.15%)
Feb 07, 2014 5.350 5.350 5.100 5.210 17,029 -0.14(-2.62%)
Feb 06, 2014 5.400 5.570 5.350 5.350 13,244 -0.12(-2.19%)
Feb 05, 2014 5.550 5.570 5.466 5.470 7,174 -0.03(-0.55%)
Feb 04, 2014 5.260 5.620 5.260 5.500 63,851 +0.16(+3.00%)
Feb 03, 2014 5.460 5.460 5.220 5.340 29,083 -0.07(-1.29%)
Jan 31, 2014 5.390 5.580 5.310 5.410 15,214 +0.04(+0.74%)
Jan 30, 2014 5.390 5.596 5.340 5.370 35,533 +0.11(+2.09%)
Jan 29, 2014 5.360 5.519 5.250 5.260 62,321 -0.06(-1.13%)
Jan 28, 2014 5.070 5.600 5.050 5.320 57,525 +0.26(+5.14%)
Jan 27, 2014 5.200 5.200 5.050 5.060 13,856 +0.00(+0.00%)
Jan 24, 2014 5.250 5.250 5.000 5.060 22,187 -0.14(-2.69%)
Jan 23, 2014 5.520 5.520 5.200 5.200 44,053 -0.23(-4.24%)
Jan 22, 2014 5.630 5.630 5.410 5.430 13,458 -0.02(-0.37%)
Jan 21, 2014 5.160 5.850 5.160 5.450 77,214 +0.25(+4.81%)
Jan 17, 2014 5.170 5.200 5.200 5.200 6,200 +0.08(+1.56%)
Jan 16, 2014 5.300 5.310 5.120 5.120 14,000 -0.18(-3.40%)
Jan 15, 2014 5.150 5.300 5.050 5.300 21,762 +0.15(+2.91%)
Jan 14, 2014 5.130 5.250 5.020 5.150 32,986 +0.02(+0.39%)
Jan 13, 2014 5.150 5.460 5.050 5.130 29,402 -0.11(-2.10%)
Jan 10, 2014 5.290 5.430 5.200 5.240 25,811 -0.04(-0.76%)
Jan 09, 2014 5.460 5.470 5.240 5.280 6,184 -0.05(-0.94%)
Jan 08, 2014 5.460 5.460 5.241 5.330 12,903 +0.01(+0.19%)
Jan 07, 2014 5.450 5.490 5.280 5.320 18,072 +0.01(+0.19%)
Jan 06, 2014 5.320 5.390 5.280 5.310 7,668 -0.06(-1.12%)
Jan 03, 2014 5.300 5.408 5.270 5.370 2,940 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.