Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.860 4.940 4.733 4.910 2,400 +0.01(+0.20%)
Mar 29, 2012 4.890 4.900 4.850 4.900 1,500 +0.00(+0.00%)
Mar 28, 2012 4.940 4.940 4.890 4.900 3,039 +0.01(+0.20%)
Mar 27, 2012 4.950 4.950 4.830 4.890 2,800 +0.00(+0.00%)
Mar 26, 2012 4.880 4.920 4.811 4.890 10,595 +0.04(+0.83%)
Mar 23, 2012 4.990 4.990 4.770 4.850 21,689 -0.10(-2.02%)
Mar 22, 2012 5.090 5.090 4.950 4.950 4,500 -0.14(-2.75%)
Mar 21, 2012 5.080 5.090 5.080 5.090 2,600 +0.00(+0.00%)
Mar 20, 2012 5.080 5.100 5.010 5.090 26,457 +0.01(+0.20%)
Mar 19, 2012 4.900 5.100 4.900 5.080 26,537 +0.21(+4.36%)
Mar 16, 2012 4.840 4.980 4.830 4.868 10,200 -0.01(-0.25%)
Mar 15, 2012 4.890 4.900 4.820 4.880 5,519 +0.07(+1.46%)
Mar 14, 2012 4.950 4.950 4.810 4.810 11,232 -0.10(-2.04%)
Mar 13, 2012 4.980 5.090 4.820 4.910 27,777 -0.11(-2.19%)
Mar 12, 2012 4.910 5.020 4.910 5.020 5,475 +0.09(+1.83%)
Mar 09, 2012 4.930 4.930 4.930 4.930 600 -0.02(-0.40%)
Mar 08, 2012 4.920 5.010 4.901 4.950 4,605 +0.01(+0.20%)
Mar 07, 2012 4.960 5.029 4.920 4.940 9,611 -0.04(-0.80%)
Mar 06, 2012 4.930 4.980 4.900 4.980 8,480 -0.03(-0.60%)
Mar 05, 2012 5.090 5.090 4.980 5.010 12,591 -0.04(-0.79%)
Mar 02, 2012 5.080 5.080 5.010 5.050 2,200 +0.00(+0.00%)
Mar 01, 2012 5.090 5.090 5.010 5.050 10,858 -0.09(-1.75%)
Feb 29, 2012 5.050 5.140 5.050 5.140 1,009 +0.05(+0.98%)
Feb 28, 2012 5.090 5.111 5.050 5.090 62,515 +0.04(+0.79%)
Feb 27, 2012 4.960 5.090 4.950 5.050 15,879 +0.03(+0.60%)
Feb 24, 2012 4.990 5.040 4.990 5.020 1,805 +0.07(+1.41%)
Feb 23, 2012 4.940 5.090 4.940 4.950 18,636 +0.00(+0.00%)
Feb 22, 2012 5.020 5.080 4.855 4.950 8,163 -0.13(-2.56%)
Feb 21, 2012 5.080 5.090 5.040 5.080 6,045 -0.01(-0.20%)
Feb 17, 2012 4.950 5.100 4.910 5.090 50,742 +0.15(+3.04%)
Feb 16, 2012 5.000 5.000 4.890 4.940 20,700 -0.10(-1.98%)
Feb 15, 2012 4.930 5.040 4.831 5.040 4,816 +0.07(+1.41%)
Feb 14, 2012 5.080 5.080 4.920 4.970 23,051 -0.11(-2.17%)
Feb 13, 2012 5.180 5.180 5.050 5.080 16,357 -0.01(-0.20%)
Feb 10, 2012 5.110 5.110 5.030 5.090 10,245 -0.01(-0.20%)
Feb 09, 2012 5.080 5.100 5.000 5.100 22,580 +0.08(+1.59%)
Feb 08, 2012 5.040 5.120 5.020 5.020 23,987 +0.00(+0.00%)
Feb 07, 2012 4.850 5.120 4.840 5.020 74,295 +0.23(+4.80%)
Feb 06, 2012 4.720 4.790 4.720 4.790 1,300 +0.04(+0.84%)
Feb 03, 2012 4.730 4.770 4.700 4.750 23,355 +0.03(+0.64%)
Feb 02, 2012 4.710 4.740 4.680 4.720 4,872 -0.01(-0.21%)
Feb 01, 2012 4.710 4.770 4.710 4.730 10,400 +0.02(+0.42%)
Jan 31, 2012 4.650 4.750 4.610 4.710 8,460 +0.11(+2.39%)
Jan 30, 2012 4.630 4.640 4.540 4.600 2,801 -0.05(-1.08%)
Jan 27, 2012 4.650 4.680 4.640 4.650 1,216 -0.05(-1.06%)
Jan 26, 2012 4.650 4.780 4.650 4.700 5,622 +0.06(+1.29%)
Jan 25, 2012 4.780 4.790 4.640 4.640 44,740 -0.15(-3.13%)
Jan 24, 2012 4.650 4.820 4.550 4.790 39,289 +0.16(+3.37%)
Jan 23, 2012 4.560 4.650 4.560 4.634 3,670 +0.05(+1.11%)
Jan 20, 2012 4.520 4.620 4.450 4.583 9,405 +0.11(+2.53%)
Jan 19, 2012 4.450 4.500 4.440 4.470 27,600 +0.07(+1.59%)
Jan 18, 2012 4.370 4.480 4.320 4.400 62,714 +0.00(+0.00%)
Jan 17, 2012 4.350 4.449 4.350 4.400 10,663 +0.14(+3.29%)
Jan 13, 2012 4.250 4.260 4.130 4.260 27,797 +0.02(+0.47%)
Jan 12, 2012 4.250 4.250 4.170 4.240 8,400 +0.00(+0.00%)
Jan 11, 2012 4.170 4.240 4.170 4.240 2,500 +0.06(+1.44%)
Jan 10, 2012 4.210 4.250 4.150 4.180 23,853 +0.01(+0.24%)
Jan 09, 2012 4.080 4.250 4.050 4.170 17,265 +0.07(+1.71%)
Jan 06, 2012 4.230 4.230 4.050 4.100 28,253 -0.15(-3.53%)
Jan 05, 2012 4.050 4.400 4.000 4.250 57,291 +0.32(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.