Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.564 9.570 9.544 9.550 9,159 +0.03(+0.35%)
Mar 28, 2014 9.611 9.611 9.490 9.517 51,833 -0.07(-0.77%)
Mar 27, 2014 9.597 9.611 9.577 9.591 5,474 -0.01(-0.07%)
Mar 26, 2014 9.611 9.611 9.584 9.597 14,989 +0.01(+0.14%)
Mar 25, 2014 9.584 9.584 9.557 9.584 23,997 +0.00(+0.00%)
Mar 24, 2014 9.564 9.597 9.557 9.584 24,385 +0.02(+0.21%)
Mar 21, 2014 9.550 9.564 9.550 9.564 9,352 +0.05(+0.49%)
Mar 20, 2014 9.497 9.537 9.483 9.517 39,315 -0.01(-0.07%)
Mar 19, 2014 9.570 9.570 9.517 9.524 6,193 -0.03(-0.29%)
Mar 18, 2014 9.564 9.564 9.537 9.552 16,869 +0.01(+0.08%)
Mar 17, 2014 9.530 9.564 9.530 9.544 16,020 +0.01(+0.14%)
Mar 14, 2014 9.570 9.570 9.517 9.530 45,291 -0.00(-0.04%)
Mar 13, 2014 9.524 9.564 9.524 9.534 14,985 -0.02(-0.17%)
Mar 12, 2014 9.497 9.550 9.497 9.550 18,346 +0.08(+0.83%)
Mar 11, 2014 9.485 9.485 9.432 9.472 10,807 +0.01(+0.14%)
Mar 10, 2014 9.372 9.465 9.372 9.459 27,216 +0.04(+0.43%)
Mar 07, 2014 9.439 9.439 9.365 9.419 17,715 -0.05(-0.49%)
Mar 06, 2014 9.452 9.492 9.385 9.465 43,292 +0.04(+0.42%)
Mar 05, 2014 9.425 9.425 9.392 9.425 16,781 +0.01(+0.14%)
Mar 04, 2014 9.378 9.425 9.372 9.412 10,113 +0.05(+0.57%)
Mar 03, 2014 9.398 9.459 9.305 9.358 71,256 -0.01(-0.06%)
Feb 28, 2014 9.392 9.392 9.285 9.364 55,881 -0.01(-0.09%)
Feb 27, 2014 9.372 9.392 9.345 9.372 23,048 -0.05(-0.50%)
Feb 26, 2014 9.378 9.419 9.365 9.419 27,478 +0.02(+0.21%)
Feb 25, 2014 9.385 9.445 9.372 9.398 35,145 -0.07(-0.71%)
Feb 24, 2014 9.439 9.505 9.419 9.465 25,018 -0.04(-0.42%)
Feb 21, 2014 9.532 9.532 9.459 9.505 14,853 -0.01(-0.07%)
Feb 20, 2014 9.485 9.512 9.459 9.512 7,128 +0.07(+0.78%)
Feb 19, 2014 9.345 9.445 9.345 9.439 15,487 +0.09(+0.93%)
Feb 18, 2014 9.398 9.432 9.352 9.352 20,718 -0.05(-0.57%)
Feb 14, 2014 9.432 9.405 9.405 9.405 11,835 -0.03(-0.35%)
Feb 13, 2014 9.419 9.472 9.412 9.439 14,498 -0.05(-0.49%)
Feb 12, 2014 9.505 9.539 9.479 9.485 12,831 -0.01(-0.09%)
Feb 11, 2014 9.547 9.547 9.487 9.494 15,307 -0.05(-0.49%)
Feb 10, 2014 9.507 9.540 9.501 9.540 5,673 +0.05(+0.49%)
Feb 07, 2014 9.427 9.494 9.427 9.494 8,230 +0.07(+0.71%)
Feb 06, 2014 9.408 9.437 9.401 9.427 7,625 +0.03(+0.28%)
Feb 05, 2014 9.388 9.401 9.328 9.401 5,634 +0.02(+0.21%)
Feb 04, 2014 9.441 9.441 9.368 9.381 49,602 -0.04(-0.42%)
Feb 03, 2014 9.427 9.474 9.421 9.421 26,192 +0.01(+0.07%)
Jan 31, 2014 9.414 9.427 9.374 9.414 27,943 +0.02(+0.21%)
Jan 30, 2014 9.394 9.427 9.321 9.394 28,749 +0.04(+0.43%)
Jan 29, 2014 9.354 9.368 9.314 9.354 7,499 +0.03(+0.36%)
Jan 28, 2014 9.294 9.321 9.261 9.321 4,107 +0.06(+0.65%)
Jan 27, 2014 9.321 9.361 9.261 9.261 28,143 -0.05(-0.50%)
Jan 24, 2014 9.294 9.348 9.288 9.308 17,959 -0.03(-0.28%)
Jan 23, 2014 9.261 9.341 9.255 9.334 8,362 +0.11(+1.15%)
Jan 22, 2014 9.215 9.248 9.201 9.228 19,938 +0.01(+0.14%)
Jan 21, 2014 9.268 9.268 9.195 9.215 47,224 -0.05(-0.50%)
Jan 17, 2014 9.155 9.261 9.261 9.261 32,338 +0.15(+1.60%)
Jan 16, 2014 9.122 9.168 9.088 9.115 56,969 +0.05(+0.51%)
Jan 15, 2014 9.181 9.181 9.068 9.068 34,874 -0.11(-1.23%)
Jan 14, 2014 9.148 9.181 9.148 9.181 16,719 +0.04(+0.44%)
Jan 13, 2014 9.142 9.234 9.102 9.142 47,208 +0.06(+0.71%)
Jan 10, 2014 9.097 9.117 9.077 9.077 18,916 +0.03(+0.29%)
Jan 09, 2014 9.130 9.150 9.037 9.051 26,703 -0.04(-0.44%)
Jan 08, 2014 9.031 9.104 9.004 9.090 30,866 +0.11(+1.18%)
Jan 07, 2014 8.951 9.057 8.905 8.984 31,321 +0.05(+0.52%)
Jan 06, 2014 8.912 8.998 8.912 8.938 31,059 -0.01(-0.07%)
Jan 03, 2014 8.984 9.004 8.872 8.945 25,315 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.