Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.80 +0.02 (+0.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.965 10.04 9.922 10.04 12,809 +0.09(+0.93%)
Mar 30, 2015 9.957 9.957 9.943 9.943 2,489 -0.01(-0.14%)
Mar 27, 2015 9.915 9.972 9.879 9.957 4,682 +0.08(+0.79%)
Mar 26, 2015 9.929 9.950 9.851 9.879 3,541 -0.01(-0.14%)
Mar 25, 2015 10.01 10.01 9.894 9.894 7,794 -0.13(-1.35%)
Mar 24, 2015 9.986 10.07 9.929 10.03 5,938 +0.01(+0.07%)
Mar 23, 2015 9.972 10.02 9.972 10.02 3,914 +0.01(+0.07%)
Mar 20, 2015 9.936 10.01 9.908 10.01 2,328 +0.04(+0.36%)
Mar 19, 2015 9.965 9.979 9.872 9.979 12,134 -0.02(-0.21%)
Mar 18, 2015 9.780 10.01 9.766 10.00 22,888 +0.27(+2.77%)
Mar 17, 2015 9.837 9.851 9.730 9.730 4,519 -0.12(-1.23%)
Mar 16, 2015 9.965 10.08 9.780 9.851 25,042 -0.11(-1.14%)
Mar 13, 2015 10.01 10.01 9.957 9.965 1,201 -0.01(-0.07%)
Mar 12, 2015 9.965 10.01 9.957 9.972 2,849 +0.03(+0.29%)
Mar 11, 2015 10.01 10.01 9.943 9.943 657 -0.05(-0.53%)
Mar 10, 2015 10.01 10.01 9.996 9.996 1,692 -0.01(-0.11%)
Mar 09, 2015 10.03 10.11 9.982 10.01 5,606 +0.00(+0.04%)
Mar 06, 2015 9.953 10.00 9.886 10.00 8,500 -0.02(-0.21%)
Mar 05, 2015 9.975 10.06 9.975 10.02 1,741 +0.01(+0.14%)
Mar 04, 2015 9.890 10.05 9.854 10.01 14,861 +0.16(+1.58%)
Mar 03, 2015 9.968 9.968 9.826 9.854 18,140 -0.11(-1.14%)
Mar 02, 2015 10.09 10.09 9.968 9.968 8,023 -0.21(-2.02%)
Feb 27, 2015 9.953 10.18 9.953 10.17 11,662 +0.16(+1.63%)
Feb 26, 2015 9.911 10.02 9.890 10.01 9,133 +0.06(+0.64%)
Feb 25, 2015 9.890 10.02 9.890 9.946 7,772 +0.02(+0.21%)
Feb 24, 2015 9.875 9.925 9.875 9.925 3,421 +0.04(+0.36%)
Feb 23, 2015 9.854 9.925 9.840 9.890 8,301 +0.04(+0.36%)
Feb 20, 2015 9.854 9.904 9.854 9.854 5,107 -0.04(-0.43%)
Feb 19, 2015 9.819 9.897 9.778 9.897 2,053 +0.07(+0.72%)
Feb 18, 2015 9.635 9.826 9.635 9.826 7,928 +0.13(+1.39%)
Feb 17, 2015 9.833 9.833 9.691 9.691 2,351 -0.18(-1.86%)
Feb 13, 2015 9.911 9.875 9.875 9.875 9,181 +0.00(+0.00%)
Feb 12, 2015 9.904 9.904 9.791 9.875 19,014 +0.01(+0.07%)
Feb 11, 2015 9.890 9.904 9.805 9.868 4,404 -0.00(-0.03%)
Feb 10, 2015 9.843 9.871 9.843 9.871 2,203 +0.03(+0.29%)
Feb 09, 2015 9.899 9.963 9.815 9.843 21,987 -0.08(-0.84%)
Feb 06, 2015 9.984 9.984 9.914 9.927 1,065 -0.04(-0.36%)
Feb 05, 2015 10.05 10.05 9.963 9.963 5,636 -0.04(-0.35%)
Feb 04, 2015 9.984 10.03 9.907 9.998 11,933 -0.02(-0.21%)
Feb 03, 2015 10.06 10.06 10.02 10.02 6,505 -0.04(-0.35%)
Feb 02, 2015 10.09 10.09 9.921 10.05 9,533 +0.02(+0.21%)
Jan 30, 2015 9.928 10.05 9.928 10.03 26,477 +0.09(+0.92%)
Jan 29, 2015 9.935 9.942 9.928 9.942 1,866 +0.06(+0.64%)
Jan 28, 2015 9.892 9.899 9.822 9.878 46,859 +0.02(+0.21%)
Jan 27, 2015 9.744 9.864 9.744 9.857 8,081 +0.11(+1.09%)
Jan 26, 2015 9.815 9.815 9.751 9.751 3,558 -0.06(-0.65%)
Jan 23, 2015 9.787 9.829 9.787 9.815 2,166 -0.01(-0.14%)
Jan 22, 2015 9.836 9.836 9.772 9.829 11,464 +0.00(+0.00%)
Jan 21, 2015 9.772 9.829 9.744 9.829 4,331 +0.02(+0.22%)
Jan 20, 2015 9.815 9.850 9.801 9.808 21,900 -0.02(-0.22%)
Jan 16, 2015 9.780 9.829 9.772 9.829 3,932 +0.03(+0.29%)
Jan 15, 2015 9.907 9.907 9.801 9.801 23,883 -0.07(-0.71%)
Jan 14, 2015 9.794 9.878 9.758 9.871 13,862 +0.08(+0.87%)
Jan 13, 2015 9.794 9.843 9.772 9.787 7,654 -0.01(-0.14%)
Jan 12, 2015 9.775 9.775 9.698 9.800 18,087 +0.06(+0.61%)
Jan 09, 2015 9.705 9.818 9.684 9.740 4,961 +0.07(+0.73%)
Jan 08, 2015 9.684 9.853 9.670 9.670 15,226 -0.01(-0.15%)
Jan 07, 2015 9.747 9.747 9.682 9.684 6,161 -0.03(-0.29%)
Jan 06, 2015 9.747 9.747 9.663 9.712 6,882 +0.00(+0.00%)
Jan 05, 2015 9.578 9.740 9.578 9.712 23,881 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.