Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.161 9.202 9.086 9.134 24,934 +0.02(+0.22%)
Mar 28, 2014 9.188 9.188 9.106 9.113 662 -0.02(-0.22%)
Mar 27, 2014 9.195 9.195 9.127 9.134 3,059 -0.04(-0.48%)
Mar 26, 2014 9.133 9.188 9.113 9.178 7,177 +0.02(+0.26%)
Mar 25, 2014 9.100 9.154 9.100 9.154 4,510 +0.05(+0.60%)
Mar 24, 2014 9.093 9.100 9.093 9.100 1,082 +0.04(+0.45%)
Mar 21, 2014 8.991 9.059 8.957 9.059 4,458 +0.08(+0.91%)
Mar 20, 2014 9.025 9.025 8.970 8.977 4,658 -0.07(-0.75%)
Mar 19, 2014 9.079 9.106 9.038 9.045 21,014 -0.05(-0.52%)
Mar 18, 2014 9.086 9.127 9.059 9.093 16,691 -0.01(-0.07%)
Mar 17, 2014 9.079 9.127 9.038 9.100 27,239 +0.01(+0.15%)
Mar 14, 2014 9.032 9.093 9.025 9.086 15,528 +0.02(+0.23%)
Mar 13, 2014 9.093 9.120 9.066 9.066 2,412 -0.04(-0.48%)
Mar 12, 2014 9.045 9.127 9.032 9.110 23,808 +0.08(+0.94%)
Mar 11, 2014 9.059 9.066 9.025 9.025 9,936 +0.00(+0.00%)
Mar 10, 2014 8.944 9.025 8.944 9.025 2,872 +0.05(+0.53%)
Mar 07, 2014 9.052 9.059 8.957 8.978 4,311 -0.07(-0.82%)
Mar 06, 2014 9.107 9.107 9.039 9.052 4,815 -0.09(-0.96%)
Mar 05, 2014 9.161 9.161 9.127 9.140 2,116 -0.01(-0.15%)
Mar 04, 2014 9.161 9.161 9.120 9.154 8,488 +0.02(+0.22%)
Mar 03, 2014 9.188 9.188 9.120 9.134 11,804 -0.03(-0.30%)
Feb 28, 2014 9.154 9.188 9.107 9.161 15,962 -0.03(-0.30%)
Feb 27, 2014 9.120 9.195 9.120 9.188 6,230 +0.01(+0.15%)
Feb 26, 2014 9.100 9.174 9.100 9.174 7,297 +0.03(+0.30%)
Feb 25, 2014 9.168 9.168 9.093 9.147 26,735 -0.05(-0.59%)
Feb 24, 2014 9.222 9.222 9.161 9.202 8,162 +0.04(+0.44%)
Feb 21, 2014 9.263 9.392 9.161 9.161 27,133 -0.07(-0.81%)
Feb 20, 2014 9.283 9.297 9.235 9.235 4,894 -0.05(-0.51%)
Feb 19, 2014 9.324 9.371 9.283 9.283 5,930 -0.03(-0.29%)
Feb 18, 2014 9.337 9.385 9.310 9.310 6,093 -0.04(-0.44%)
Feb 14, 2014 9.385 9.351 9.351 9.351 3,389 -0.10(-1.07%)
Feb 13, 2014 9.405 9.453 9.398 9.453 1,528 +0.06(+0.65%)
Feb 12, 2014 9.412 9.412 9.392 9.392 2,309 +0.00(+0.02%)
Feb 11, 2014 9.288 9.390 9.288 9.390 6,699 +0.05(+0.58%)
Feb 10, 2014 9.214 9.336 9.214 9.336 15,764 +0.16(+1.69%)
Feb 07, 2014 9.180 9.190 9.174 9.180 3,498 -0.05(-0.51%)
Feb 06, 2014 9.174 9.228 9.160 9.228 6,050 +0.11(+1.26%)
Feb 05, 2014 9.194 9.194 9.113 9.113 2,363 -0.05(-0.59%)
Feb 04, 2014 9.174 9.234 9.160 9.167 7,638 +0.03(+0.30%)
Feb 03, 2014 9.160 9.221 9.140 9.140 9,329 +0.05(+0.52%)
Jan 31, 2014 9.160 9.174 9.092 9.092 23,950 -0.03(-0.37%)
Jan 30, 2014 9.133 9.160 9.126 9.126 3,601 -0.01(-0.07%)
Jan 29, 2014 9.065 9.133 9.038 9.133 12,626 +0.03(+0.30%)
Jan 28, 2014 9.086 9.106 9.052 9.106 5,470 +0.06(+0.67%)
Jan 27, 2014 9.052 9.092 9.032 9.045 20,023 -0.01(-0.07%)
Jan 24, 2014 9.086 9.106 9.038 9.052 3,036 +0.01(+0.07%)
Jan 23, 2014 9.133 9.153 9.046 9.046 5,486 -0.03(-0.29%)
Jan 22, 2014 9.079 9.119 9.059 9.072 17,486 -0.02(-0.22%)
Jan 21, 2014 9.059 9.107 9.059 9.092 10,258 +0.01(+0.07%)
Jan 17, 2014 9.011 9.086 9.086 9.086 5,177 +0.06(+0.67%)
Jan 16, 2014 8.998 9.045 8.998 9.025 6,520 +0.00(+0.00%)
Jan 15, 2014 9.032 9.045 9.011 9.025 9,073 -0.03(-0.37%)
Jan 14, 2014 9.099 9.099 9.045 9.058 5,371 -0.01(-0.15%)
Jan 13, 2014 9.099 9.113 9.038 9.072 17,885 +0.01(+0.07%)
Jan 10, 2014 9.091 9.131 9.064 9.066 11,075 -0.02(-0.27%)
Jan 09, 2014 9.111 9.111 9.043 9.091 11,486 +0.03(+0.30%)
Jan 08, 2014 9.077 9.077 8.990 9.064 8,160 +0.03(+0.30%)
Jan 07, 2014 8.990 9.084 8.990 9.037 11,082 +0.05(+0.52%)
Jan 06, 2014 8.956 9.023 8.956 8.990 32,590 +0.06(+0.68%)
Jan 03, 2014 8.929 8.963 8.922 8.929 15,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.