Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.80 +0.02 (+0.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.433 9.712 9.433 9.663 27,816 +0.19(+2.02%)
Mar 27, 2013 9.433 9.472 9.394 9.472 2,956 +0.09(+0.97%)
Mar 26, 2013 9.439 9.491 9.381 9.381 15,305 -0.01(-0.07%)
Mar 25, 2013 9.478 9.537 9.374 9.387 14,184 -0.12(-1.30%)
Mar 22, 2013 9.517 9.576 9.498 9.511 12,822 -0.01(-0.14%)
Mar 21, 2013 9.550 9.693 9.508 9.524 18,476 -0.02(-0.20%)
Mar 20, 2013 9.446 9.563 9.446 9.543 11,287 +0.14(+1.52%)
Mar 19, 2013 9.517 9.517 9.368 9.400 11,908 -0.07(-0.75%)
Mar 18, 2013 9.322 9.472 9.322 9.472 11,732 +0.14(+1.55%)
Mar 15, 2013 9.433 9.439 9.205 9.327 29,437 -0.11(-1.12%)
Mar 14, 2013 9.660 9.660 9.432 9.433 11,660 -0.13(-1.39%)
Mar 13, 2013 9.634 9.634 9.566 9.566 3,440 -0.01(-0.08%)
Mar 12, 2013 9.678 9.678 9.555 9.574 9,035 -0.06(-0.67%)
Mar 11, 2013 9.736 9.762 9.614 9.639 12,868 -0.08(-0.87%)
Mar 08, 2013 9.678 9.723 9.639 9.723 37,796 +0.01(+0.13%)
Mar 07, 2013 9.704 9.710 9.645 9.710 18,506 +0.03(+0.33%)
Mar 06, 2013 9.697 9.723 9.678 9.678 12,812 +0.05(+0.54%)
Mar 05, 2013 9.639 9.645 9.607 9.626 10,523 +0.03(+0.27%)
Mar 04, 2013 9.626 9.645 9.600 9.600 4,126 -0.05(-0.47%)
Mar 01, 2013 9.645 9.660 9.626 9.645 13,396 +0.03(+0.29%)
Feb 28, 2013 9.626 9.626 9.587 9.617 4,802 -0.02(-0.23%)
Feb 27, 2013 9.619 9.639 9.619 9.639 8,751 +0.01(+0.13%)
Feb 26, 2013 9.626 9.632 9.618 9.626 8,548 +0.00(+0.00%)
Feb 25, 2013 9.619 9.647 9.607 9.626 8,894 +0.01(+0.07%)
Feb 22, 2013 9.639 9.639 9.607 9.619 7,804 +0.03(+0.27%)
Feb 21, 2013 9.619 9.639 9.574 9.594 4,283 +0.03(+0.27%)
Feb 20, 2013 9.613 9.613 9.568 9.568 14,497 +0.01(+0.07%)
Feb 19, 2013 9.542 9.645 9.542 9.561 7,839 -0.05(-0.54%)
Feb 15, 2013 9.665 9.665 9.503 9.613 15,801 -0.05(-0.54%)
Feb 14, 2013 9.671 9.671 9.665 9.665 4,649 -0.03(-0.33%)
Feb 13, 2013 9.652 9.723 9.645 9.697 16,121 +0.08(+0.84%)
Feb 12, 2013 9.700 9.700 9.617 9.617 29,286 -0.06(-0.67%)
Feb 11, 2013 9.662 9.681 9.662 9.681 7,212 +0.00(+0.00%)
Feb 08, 2013 9.726 9.726 9.668 9.681 7,859 -0.01(-0.13%)
Feb 07, 2013 9.675 9.694 9.642 9.694 5,668 +0.06(+0.67%)
Feb 06, 2013 9.694 9.694 9.610 9.629 10,139 -0.01(-0.10%)
Feb 04, 2013 9.752 9.752 9.537 9.639 49,803 -0.07(-0.76%)
Feb 01, 2013 9.758 9.771 9.695 9.713 12,084 +0.03(+0.27%)
Jan 31, 2013 9.733 9.733 9.688 9.688 6,859 -0.01(-0.07%)
Jan 30, 2013 9.752 9.752 9.673 9.694 16,098 -0.01(-0.13%)
Jan 29, 2013 9.829 9.829 9.668 9.707 27,601 -0.08(-0.79%)
Jan 28, 2013 9.881 9.881 9.752 9.784 23,149 -0.05(-0.52%)
Jan 25, 2013 9.894 9.933 9.836 9.836 26,370 -0.08(-0.85%)
Jan 24, 2013 9.913 9.920 9.900 9.920 7,288 +0.01(+0.07%)
Jan 23, 2013 9.894 9.913 9.842 9.913 4,104 +0.07(+0.72%)
Jan 22, 2013 9.900 9.900 9.836 9.842 18,341 -0.01(-0.13%)
Jan 18, 2013 9.875 9.875 9.823 9.855 3,006 +0.03(+0.29%)
Jan 17, 2013 9.952 9.958 9.804 9.826 16,609 -0.04(-0.42%)
Jan 16, 2013 9.971 9.971 9.862 9.868 4,454 -0.01(-0.13%)
Jan 15, 2013 9.971 10.02 9.881 9.881 1,505 -0.14(-1.42%)
Jan 14, 2013 10.04 10.06 9.887 10.02 10,191 +0.08(+0.78%)
Jan 11, 2013 9.965 9.965 9.829 9.945 17,692 +0.06(+0.62%)
Jan 10, 2013 10.01 10.01 9.814 9.885 17,317 -0.08(-0.84%)
Jan 09, 2013 9.975 9.975 9.968 9.968 2,783 +0.07(+0.71%)
Jan 08, 2013 9.955 9.955 9.872 9.897 11,008 -0.06(-0.58%)
Jan 07, 2013 9.949 9.955 9.910 9.955 16,623 +0.03(+0.26%)
Jan 04, 2013 9.917 9.949 9.891 9.930 12,345 +0.08(+0.78%)
Jan 03, 2013 9.955 9.955 9.846 9.852 6,511 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.