Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.686 7.733 7.686 7.727 11,515 +0.03(+0.42%)
Mar 30, 2011 7.691 7.695 7.691 7.695 4,648 +0.00(+0.05%)
Mar 29, 2011 7.715 7.715 7.644 7.691 7,452 -0.01(-0.10%)
Mar 28, 2011 7.680 7.703 7.680 7.699 8,550 +0.03(+0.41%)
Mar 25, 2011 7.662 7.668 7.615 7.668 18,169 +0.00(+0.00%)
Mar 24, 2011 7.674 7.715 7.668 7.668 5,239 +0.01(+0.08%)
Mar 23, 2011 7.733 7.733 7.662 7.662 3,814 -0.05(-0.61%)
Mar 22, 2011 7.668 7.709 7.650 7.709 4,732 +0.04(+0.46%)
Mar 21, 2011 7.674 7.674 7.674 7.674 676 -0.02(-0.23%)
Mar 18, 2011 7.715 7.733 7.691 7.691 5,974 -0.04(-0.46%)
Mar 17, 2011 7.745 7.745 7.638 7.727 21,859 +0.05(+0.69%)
Mar 16, 2011 7.650 7.674 7.645 7.674 2,176 +0.02(+0.31%)
Mar 15, 2011 7.668 7.686 7.638 7.650 9,196 -0.01(-0.15%)
Mar 14, 2011 7.727 7.727 7.644 7.662 10,734 -0.07(-0.84%)
Mar 11, 2011 7.751 7.751 7.691 7.727 10,085 +0.02(+0.30%)
Mar 10, 2011 7.703 7.704 7.685 7.704 1,600 +0.00(+0.02%)
Mar 09, 2011 7.715 7.715 7.703 7.703 805 -0.01(-0.15%)
Mar 08, 2011 7.679 7.715 7.679 7.715 5,485 +0.04(+0.46%)
Mar 07, 2011 7.679 7.696 7.679 7.679 7,776 -0.01(-0.15%)
Mar 04, 2011 7.726 7.726 7.679 7.691 6,648 +0.01(+0.12%)
Mar 03, 2011 7.709 7.709 7.679 7.682 14,721 -0.01(-0.11%)
Mar 02, 2011 7.691 7.691 7.679 7.691 3,800 +0.01(+0.15%)
Mar 01, 2011 7.691 7.691 7.667 7.679 5,680 +0.04(+0.54%)
Feb 28, 2011 7.650 7.679 7.638 7.638 25,584 -0.03(-0.34%)
Feb 25, 2011 7.661 7.664 7.632 7.664 4,555 +0.00(+0.03%)
Feb 24, 2011 7.614 7.667 7.614 7.661 10,954 +0.05(+0.70%)
Feb 23, 2011 7.591 7.632 7.585 7.608 5,713 +0.02(+0.23%)
Feb 22, 2011 7.661 7.661 7.591 7.591 18,172 -0.08(-1.08%)
Feb 18, 2011 7.691 7.715 7.673 7.673 9,106 -0.05(-0.69%)
Feb 17, 2011 7.709 7.726 7.650 7.726 17,600 +0.06(+0.77%)
Feb 16, 2011 7.638 7.715 7.638 7.667 9,592 +0.01(+0.15%)
Feb 15, 2011 7.691 7.750 7.656 7.656 16,514 -0.00(-0.00%)
Feb 14, 2011 7.650 7.697 7.650 7.656 9,162 -0.01(-0.08%)
Feb 11, 2011 7.626 7.703 7.626 7.662 22,567 +0.04(+0.47%)
Feb 10, 2011 7.690 7.701 7.602 7.626 14,481 -0.04(-0.54%)
Feb 09, 2011 7.637 7.714 7.626 7.667 17,612 +0.00(+0.00%)
Feb 08, 2011 7.702 7.702 7.590 7.667 26,663 -0.05(-0.68%)
Feb 07, 2011 7.649 7.719 7.649 7.719 4,619 +0.07(+0.92%)
Feb 04, 2011 7.737 7.737 7.649 7.649 4,831 -0.12(-1.51%)
Feb 03, 2011 7.766 7.766 7.766 7.766 170 +0.04(+0.53%)
Feb 02, 2011 7.766 7.783 7.725 7.725 5,239 -0.02(-0.30%)
Feb 01, 2011 7.761 7.766 7.731 7.749 4,670 +0.03(+0.38%)
Jan 31, 2011 7.725 7.784 7.714 7.719 7,859 +0.00(+0.00%)
Jan 28, 2011 7.702 7.719 7.655 7.719 3,481 +0.01(+0.08%)
Jan 27, 2011 7.737 7.749 7.678 7.714 2,601 -0.04(-0.45%)
Jan 26, 2011 7.667 7.749 7.667 7.749 14,857 +0.10(+1.30%)
Jan 25, 2011 7.626 7.649 7.626 7.649 3,918 +0.02(+0.31%)
Jan 24, 2011 7.614 7.649 7.547 7.626 26,020 -0.01(-0.15%)
Jan 21, 2011 7.561 7.643 7.555 7.637 13,830 +0.13(+1.80%)
Jan 20, 2011 7.432 7.543 7.432 7.502 17,162 -0.01(-0.16%)
Jan 19, 2011 7.508 7.514 7.485 7.514 8,207 +0.02(+0.31%)
Jan 18, 2011 7.596 7.596 7.420 7.490 31,782 -0.02(-0.23%)
Jan 14, 2011 7.444 7.508 7.350 7.508 48,678 +0.03(+0.39%)
Jan 13, 2011 7.490 7.508 7.408 7.479 30,330 -0.05(-0.62%)
Jan 12, 2011 7.614 7.614 7.490 7.526 38,798 -0.08(-1.00%)
Jan 11, 2011 7.654 7.677 7.601 7.601 18,276 -0.03(-0.38%)
Jan 10, 2011 7.701 7.701 7.631 7.631 13,673 -0.06(-0.76%)
Jan 07, 2011 7.689 7.713 7.666 7.689 12,168 +0.03(+0.38%)
Jan 06, 2011 7.683 7.730 7.660 7.660 7,396 -0.02(-0.30%)
Jan 05, 2011 7.683 7.707 7.619 7.683 10,432 -0.05(-0.61%)
Jan 04, 2011 7.713 7.730 7.683 7.730 5,831 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.