Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.809 7.809 7.809 7.809 1,767 +0.00(+0.00%)
Mar 30, 2010 7.809 7.809 7.724 7.809 13,607 -0.03(-0.36%)
Mar 29, 2010 7.848 7.848 7.826 7.837 3,711 +0.03(+0.36%)
Mar 26, 2010 7.769 7.809 7.769 7.809 5,478 +0.03(+0.36%)
Mar 25, 2010 7.803 7.826 7.781 7.781 4,948 -0.02(-0.29%)
Mar 24, 2010 7.826 7.841 7.803 7.803 8,754 -0.02(-0.24%)
Mar 23, 2010 7.815 7.827 7.815 7.822 1,864 -0.03(-0.34%)
Mar 22, 2010 7.831 7.922 7.747 7.848 18,621 +0.05(+0.58%)
Mar 19, 2010 7.865 7.865 7.650 7.803 69,469 -0.09(-1.15%)
Mar 18, 2010 7.848 7.996 7.792 7.894 101,791 +0.07(+0.87%)
Mar 17, 2010 7.752 7.826 7.735 7.826 35,167 +0.10(+1.32%)
Mar 16, 2010 7.724 7.775 7.724 7.724 1,943 -0.04(-0.51%)
Mar 15, 2010 7.786 7.786 7.758 7.764 18,732 -0.10(-1.22%)
Mar 12, 2010 7.837 7.860 7.837 7.860 2,120 +0.01(+0.07%)
Mar 11, 2010 7.752 7.871 7.752 7.854 23,177 +0.12(+1.58%)
Mar 10, 2010 7.712 7.732 7.678 7.732 7,450 +0.01(+0.09%)
Mar 09, 2010 7.752 7.774 7.695 7.726 20,757 -0.02(-0.26%)
Mar 08, 2010 7.797 7.797 7.746 7.746 15,432 -0.09(-1.15%)
Mar 05, 2010 7.831 7.836 7.831 7.836 3,696 +0.01(+0.07%)
Mar 04, 2010 7.802 7.831 7.802 7.831 1,951 +0.03(+0.36%)
Mar 03, 2010 7.746 7.808 7.690 7.802 12,239 -0.06(-0.79%)
Mar 02, 2010 7.802 7.864 7.802 7.864 17,195 +0.06(+0.75%)
Mar 01, 2010 7.723 7.806 7.723 7.806 12,045 +0.03(+0.44%)
Feb 26, 2010 7.780 7.808 7.718 7.772 4,702 +0.01(+0.19%)
Feb 24, 2010 7.780 7.757 7.757 7.757 9,401 +0.00(+0.00%)
Feb 23, 2010 7.618 7.825 7.618 7.757 29,831 +0.14(+1.89%)
Feb 22, 2010 7.633 7.639 7.614 7.614 3,565 +0.00(+0.04%)
Feb 19, 2010 7.650 7.650 7.611 7.611 6,820 -0.05(-0.59%)
Feb 18, 2010 7.656 7.656 7.656 7.656 709 -0.05(-0.66%)
Feb 17, 2010 7.718 7.718 7.645 7.707 6,563 -0.05(-0.58%)
Feb 16, 2010 7.740 7.752 7.723 7.752 5,011 +0.03(+0.36%)
Feb 12, 2010 7.718 7.723 7.723 7.723 3,902 -0.03(-0.44%)
Feb 11, 2010 7.639 7.757 7.639 7.757 17,961 +0.06(+0.81%)
Feb 10, 2010 7.661 7.695 7.661 7.695 1,951 +0.01(+0.08%)
Feb 09, 2010 7.689 7.689 7.644 7.689 11,083 +0.01(+0.07%)
Feb 08, 2010 7.639 7.689 7.639 7.683 10,148 +0.02(+0.29%)
Feb 05, 2010 7.639 7.661 7.616 7.661 4,041 -0.01(-0.07%)
Feb 04, 2010 7.627 7.667 7.627 7.667 2,959 -0.01(-0.15%)
Feb 03, 2010 7.667 7.678 7.667 7.678 2,136 -0.00(-0.01%)
Feb 02, 2010 7.644 7.679 7.644 7.679 1,721 -0.01(-0.13%)
Feb 01, 2010 7.689 7.695 7.667 7.689 10,038 +0.02(+0.29%)
Jan 29, 2010 7.594 7.667 7.594 7.667 3,382 +0.04(+0.59%)
Jan 28, 2010 7.627 7.627 7.605 7.622 1,880 -0.01(-0.15%)
Jan 27, 2010 7.627 7.633 7.627 7.633 5,765 +0.01(+0.07%)
Jan 26, 2010 7.622 7.627 7.622 7.627 3,204 +0.01(+0.15%)
Jan 25, 2010 7.605 7.616 7.588 7.616 7,627 +0.03(+0.44%)
Jan 22, 2010 7.582 7.611 7.582 7.582 22,714 -0.01(-0.15%)
Jan 21, 2010 7.610 7.622 7.589 7.594 9,258 -0.03(-0.44%)
Jan 20, 2010 7.582 7.627 7.582 7.627 1,424 +0.01(+0.07%)
Jan 19, 2010 7.616 7.627 7.582 7.622 13,887 -0.02(-0.22%)
Jan 15, 2010 7.616 7.638 7.638 7.638 20,831 -0.00(-0.00%)
Jan 14, 2010 7.588 7.654 7.582 7.639 9,614 +0.04(+0.52%)
Jan 13, 2010 7.655 7.655 7.582 7.599 21,009 -0.07(-0.87%)
Jan 12, 2010 7.677 7.678 7.616 7.666 8,706 -0.04(-0.51%)
Jan 11, 2010 7.700 7.705 7.700 7.705 1,608 +0.08(+1.10%)
Jan 08, 2010 7.599 7.716 7.599 7.621 7,890 -0.03(-0.36%)
Jan 07, 2010 7.588 7.722 7.588 7.649 16,743 +0.06(+0.81%)
Jan 06, 2010 7.588 7.588 7.588 7.588 536 -0.00(-0.02%)
Jan 05, 2010 7.610 7.616 7.582 7.589 9,250 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.