Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.381 7.386 7.274 7.319 26,625 -0.12(-1.58%)
Mar 30, 2009 7.437 7.437 7.437 7.437 178 -0.02(-0.23%)
Mar 26, 2009 7.470 7.470 7.414 7.453 3,450 -0.01(-0.15%)
Mar 25, 2009 7.470 7.476 7.459 7.465 6,612 +0.03(+0.45%)
Mar 24, 2009 7.414 7.431 7.375 7.431 2,323 +0.06(+0.76%)
Mar 23, 2009 7.375 7.392 7.375 7.375 5,718 -0.01(-0.15%)
Mar 20, 2009 7.386 7.386 7.383 7.386 4,825 +0.00(+0.00%)
Mar 19, 2009 7.369 7.397 7.342 7.386 7,988 +0.08(+1.15%)
Mar 18, 2009 7.274 7.330 7.274 7.302 5,182 -0.03(-0.38%)
Mar 17, 2009 7.325 7.330 7.274 7.330 7,698 +0.02(+0.31%)
Mar 16, 2009 7.280 7.476 7.280 7.308 14,822 +0.03(+0.39%)
Mar 13, 2009 7.280 7.291 7.280 7.280 0 +0.03(+0.46%)
Mar 12, 2009 7.168 7.280 7.112 7.246 11,902 -0.04(-0.61%)
Mar 11, 2009 7.286 7.291 7.202 7.291 11,973 -0.01(-0.08%)
Mar 10, 2009 7.067 7.297 6.967 7.297 18,585 +0.25(+3.49%)
Mar 09, 2009 7.134 7.213 7.051 7.051 8,989 -0.08(-1.18%)
Mar 06, 2009 7.134 7.213 7.134 7.135 0 +0.01(+0.08%)
Mar 05, 2009 7.129 7.129 7.129 7.129 1,250 -0.03(-0.47%)
Mar 04, 2009 7.151 7.162 7.151 7.162 714 +0.08(+1.19%)
Mar 02, 2009 7.106 7.106 7.078 7.079 6,925 -0.11(-1.56%)
Feb 27, 2009 7.246 7.347 7.179 7.190 0 -0.16(-2.13%)
Feb 26, 2009 7.246 7.369 7.246 7.347 8,492 +0.12(+1.63%)
Feb 25, 2009 7.190 7.230 7.190 7.230 1,072 +0.07(+0.94%)
Feb 24, 2009 7.023 7.162 6.866 7.162 12,688 +0.08(+1.11%)
Feb 23, 2009 7.090 7.090 7.084 7.084 1,072 +0.01(+0.21%)
Feb 20, 2009 7.079 7.168 6.911 7.070 0 -0.09(-1.30%)
Feb 19, 2009 7.274 7.274 7.106 7.162 5,361 -0.17(-2.36%)
Feb 18, 2009 7.314 7.397 7.168 7.336 18,764 +0.06(+0.77%)
Feb 17, 2009 7.347 7.403 7.140 7.280 37,418 -0.15(-2.03%)
Feb 13, 2009 7.431 7.431 7.431 7.431 3,731 -0.07(-0.90%)
Feb 12, 2009 7.610 7.621 7.409 7.498 7,325 +0.02(+0.22%)
Feb 11, 2009 7.358 7.493 7.358 7.481 16,083 +0.10(+1.29%)
Feb 10, 2009 7.224 7.386 7.224 7.386 7,327 +0.11(+1.54%)
Feb 09, 2009 7.218 7.274 7.218 7.274 9,830 +0.00(+0.00%)
Feb 06, 2009 7.358 7.409 7.274 7.274 15,369 -0.03(-0.46%)
Feb 05, 2009 7.286 7.308 7.286 7.308 3,216 +0.03(+0.38%)
Feb 04, 2009 7.353 7.409 7.274 7.280 26,415 -0.04(-0.57%)
Feb 03, 2009 7.269 7.409 7.264 7.322 6,583 +0.08(+1.04%)
Feb 02, 2009 7.218 7.246 7.179 7.246 10,888 +0.00(+0.00%)
Jan 30, 2009 7.190 7.246 7.174 7.246 0 +0.01(+0.10%)
Jan 29, 2009 7.230 7.246 7.230 7.239 2,133 +0.03(+0.45%)
Jan 28, 2009 7.397 7.397 7.207 7.207 8,921 -0.07(-0.92%)
Jan 27, 2009 7.190 7.274 7.190 7.274 2,859 +0.03(+0.46%)
Jan 26, 2009 7.358 7.381 7.168 7.241 20,710 -0.17(-2.27%)
Jan 23, 2009 7.190 7.414 7.185 7.409 11,080 +0.13(+1.85%)
Jan 22, 2009 7.168 7.274 7.162 7.274 13,760 +0.02(+0.31%)
Jan 21, 2009 7.252 7.252 7.252 7.252 3,931 -0.01(-0.08%)
Jan 20, 2009 7.258 7.258 7.258 7.258 10,365 +0.00(+0.00%)
Jan 16, 2009 7.246 7.258 7.246 7.258 0 +0.02(+0.31%)
Jan 15, 2009 6.995 7.258 6.911 7.235 35,624 +0.24(+3.44%)
Jan 14, 2009 7.073 7.073 6.849 6.995 15,100 -0.14(-1.96%)
Jan 13, 2009 7.157 7.213 7.123 7.134 9,024 -0.11(-1.47%)
Jan 12, 2009 7.168 7.258 7.168 7.241 8,041 +0.04(+0.62%)
Jan 09, 2009 7.235 7.258 7.190 7.196 15,369 -0.04(-0.54%)
Jan 08, 2009 7.106 7.258 7.106 7.235 4,289 +0.21(+3.03%)
Jan 07, 2009 7.157 7.190 7.023 7.023 11,496 -0.17(-2.33%)
Jan 06, 2009 7.258 7.258 7.174 7.190 9,203 -0.07(-0.93%)
Jan 05, 2009 7.134 7.258 7.134 7.258 19,568 +0.17(+2.45%)
Jan 02, 2009 6.978 7.442 6.978 7.084 0 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.