Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.632 7.716 7.470 7.610 25,912 -0.06(-0.73%)
Mar 28, 2003 7.565 7.677 7.565 7.666 9,829 +0.13(+1.71%)
Mar 27, 2003 7.493 7.543 7.493 7.537 10,007 +0.04(+0.52%)
Mar 26, 2003 7.397 7.498 7.397 7.498 15,905 +0.13(+1.82%)
Mar 25, 2003 7.364 7.364 7.364 7.364 1,250 -0.02(-0.23%)
Mar 24, 2003 7.381 7.381 7.381 7.381 178 -0.01(-0.08%)
Mar 21, 2003 7.437 7.437 7.381 7.386 7,684 -0.11(-1.42%)
Mar 20, 2003 7.476 7.493 7.476 7.493 4,646 +0.02(+0.22%)
Mar 19, 2003 7.465 7.476 7.403 7.476 9,650 +0.01(+0.15%)
Mar 18, 2003 7.465 7.465 7.465 7.465 1,787 -0.01(-0.07%)
Mar 17, 2003 7.425 7.481 7.425 7.470 8,578 +0.05(+0.68%)
Mar 14, 2003 7.459 7.504 7.420 7.420 21,623 -0.04(-0.53%)
Mar 13, 2003 7.453 7.459 7.453 7.459 1,250 +0.01(+0.08%)
Mar 12, 2003 7.515 7.515 7.453 7.453 8,578 -0.06(-0.75%)
Mar 11, 2003 7.498 7.521 7.498 7.509 5,003 -0.01(-0.15%)
Mar 10, 2003 7.487 7.521 7.487 7.521 4,467 +0.03(+0.45%)
Mar 07, 2003 7.481 7.487 7.481 7.487 2,680 +0.01(+0.15%)
Mar 06, 2003 7.465 7.481 7.465 7.476 6,612 +0.01(+0.07%)
Mar 05, 2003 7.448 7.470 7.448 7.470 5,182 -0.01(-0.07%)
Mar 04, 2003 7.453 7.476 7.453 7.476 1,787 +0.03(+0.38%)
Mar 03, 2003 7.448 7.453 7.409 7.448 10,722 -0.01(-0.08%)
Feb 28, 2003 7.425 7.453 7.425 7.453 5,182 +0.03(+0.38%)
Feb 27, 2003 7.425 7.425 7.425 7.425 178 +0.00(+0.00%)
Feb 26, 2003 7.409 7.425 7.409 7.425 4,825 +0.03(+0.38%)
Feb 25, 2003 7.414 7.414 7.397 7.397 2,323 +0.01(+0.15%)
Feb 24, 2003 7.392 7.392 7.386 7.386 8,578 -0.01(-0.08%)
Feb 21, 2003 7.420 7.420 7.392 7.392 4,825 -0.01(-0.08%)
Feb 20, 2003 7.397 7.397 7.397 7.397 178 +0.01(+0.08%)
Feb 19, 2003 7.414 7.414 7.392 7.392 1,787 -0.02(-0.30%)
Feb 18, 2003 7.392 7.414 7.392 7.414 2,144 +0.00(+0.00%)
Feb 14, 2003 7.414 7.414 7.414 7.414 3,574 +0.00(+0.00%)
Feb 13, 2003 7.414 7.414 7.392 7.414 4,467 -0.02(-0.23%)
Feb 12, 2003 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Feb 11, 2003 7.431 7.431 7.403 7.431 5,182 +0.01(+0.15%)
Feb 10, 2003 7.386 7.420 7.386 7.420 4,825 +0.03(+0.38%)
Feb 07, 2003 7.392 7.392 7.392 7.392 2,680 -0.01(-0.15%)
Feb 06, 2003 7.386 7.403 7.381 7.403 8,756 +0.04(+0.53%)
Feb 05, 2003 7.498 7.554 7.330 7.364 64,156 -0.15(-1.94%)
Feb 04, 2003 7.487 7.515 7.470 7.509 26,985 +0.02(+0.30%)
Feb 03, 2003 7.493 7.493 7.487 7.487 1,608 -0.01(-0.15%)
Jan 31, 2003 7.543 7.560 7.498 7.498 9,471 -0.03(-0.37%)
Jan 30, 2003 7.470 7.526 7.431 7.526 19,658 +0.08(+1.05%)
Jan 29, 2003 7.498 7.515 7.448 7.448 6,790 +0.00(+0.00%)
Jan 28, 2003 7.453 7.453 7.448 7.448 1,787 -0.02(-0.22%)
Jan 27, 2003 7.509 7.509 7.465 7.465 5,361 -0.12(-1.55%)
Jan 24, 2003 7.638 7.638 7.582 7.582 6,076 -0.01(-0.15%)
Jan 23, 2003 7.593 7.593 7.593 7.593 0 +0.00(+0.00%)
Jan 22, 2003 7.526 7.593 7.526 7.593 16,083 +0.11(+1.50%)
Jan 21, 2003 7.526 7.526 7.481 7.481 2,144 -0.04(-0.59%)
Jan 17, 2003 7.593 7.599 7.498 7.526 9,114 -0.07(-0.96%)
Jan 16, 2003 7.554 7.599 7.554 7.599 6,076 +0.04(+0.59%)
Jan 15, 2003 7.448 7.582 7.448 7.554 6,433 +0.11(+1.43%)
Jan 14, 2003 7.498 7.521 7.448 7.448 6,612 -0.11(-1.41%)
Jan 13, 2003 7.554 7.554 7.526 7.554 11,437 -0.08(-1.03%)
Jan 10, 2003 7.610 7.632 7.610 7.632 2,501 -0.03(-0.37%)
Jan 09, 2003 7.660 7.660 7.660 7.660 178 -0.01(-0.15%)
Jan 08, 2003 7.716 7.716 7.672 7.672 4,825 -0.04(-0.51%)
Jan 07, 2003 7.700 7.722 7.666 7.711 10,543 -0.04(-0.58%)
Jan 06, 2003 7.761 7.761 7.722 7.756 9,292 +0.00(+0.00%)
Jan 03, 2003 7.823 7.823 7.733 7.756 6,076 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.