Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Pennsylvania Quality Municipal Income Fund (NY: NQP )

12.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.58 10.59 10.55 10.58 78,256 +0.01(+0.08%)
Mar 28, 2019 10.56 10.58 10.56 10.58 95,899 +0.02(+0.15%)
Mar 27, 2019 10.54 10.56 10.54 10.56 27,226 +0.02(+0.15%)
Mar 26, 2019 10.54 10.55 10.50 10.54 70,320 +0.00(+0.00%)
Mar 25, 2019 10.51 10.54 10.50 10.54 39,980 +0.02(+0.23%)
Mar 22, 2019 10.50 10.54 10.50 10.52 65,899 +0.03(+0.31%)
Mar 21, 2019 10.47 10.50 10.47 10.49 69,392 +0.02(+0.23%)
Mar 20, 2019 10.49 10.50 10.45 10.46 86,128 +0.02(+0.15%)
Mar 19, 2019 10.43 10.49 10.43 10.45 56,398 +0.00(+0.00%)
Mar 18, 2019 10.44 10.46 10.44 10.45 37,179 +0.01(+0.08%)
Mar 15, 2019 10.45 10.47 10.42 10.44 63,528 +0.01(+0.08%)
Mar 14, 2019 10.44 10.47 10.43 10.43 57,278 -0.02(-0.15%)
Mar 13, 2019 10.43 10.45 10.42 10.45 28,587 +0.02(+0.15%)
Mar 12, 2019 10.42 10.46 10.42 10.43 48,188 +0.01(+0.08%)
Mar 11, 2019 10.40 10.44 10.40 10.42 37,278 +0.01(+0.08%)
Mar 08, 2019 10.42 10.45 10.42 10.42 37,838 -0.02(-0.23%)
Mar 07, 2019 10.42 10.45 10.41 10.44 55,503 +0.04(+0.38%)
Mar 06, 2019 10.39 10.41 10.35 10.40 213,711 -0.02(-0.15%)
Mar 05, 2019 10.41 10.44 10.41 10.42 20,776 +0.00(+0.00%)
Mar 04, 2019 10.42 10.44 10.42 10.42 32,298 +0.00(+0.00%)
Mar 01, 2019 10.43 10.43 10.39 10.42 64,025 +0.02(+0.23%)
Feb 28, 2019 10.38 10.39 10.36 10.39 47,950 +0.03(+0.31%)
Feb 27, 2019 10.33 10.38 10.33 10.36 64,787 +0.00(+0.01%)
Feb 26, 2019 10.34 10.37 10.34 10.36 48,048 +0.02(+0.22%)
Feb 25, 2019 10.33 10.38 10.32 10.34 35,950 +0.00(+0.00%)
Feb 22, 2019 10.33 10.35 10.33 10.34 36,711 +0.01(+0.08%)
Feb 21, 2019 10.34 10.36 10.32 10.33 33,250 -0.01(-0.08%)
Feb 20, 2019 10.34 10.35 10.33 10.34 25,458 -0.04(-0.38%)
Feb 19, 2019 10.34 10.38 10.30 10.38 74,333 +0.06(+0.58%)
Feb 15, 2019 10.30 10.33 10.28 10.32 40,469 +0.03(+0.27%)
Feb 14, 2019 10.26 10.30 10.26 10.29 11,496 +0.03(+0.29%)
Feb 13, 2019 10.25 10.27 10.23 10.26 68,233 +0.00(+0.04%)
Feb 12, 2019 10.26 10.26 10.24 10.25 39,888 +0.03(+0.27%)
Feb 11, 2019 10.21 10.24 10.20 10.23 79,538 +0.02(+0.16%)
Feb 08, 2019 10.20 10.23 10.20 10.21 73,187 +0.02(+0.16%)
Feb 07, 2019 10.17 10.19 10.17 10.19 57,325 +0.04(+0.39%)
Feb 06, 2019 10.15 10.16 10.15 10.15 46,940 +0.02(+0.16%)
Feb 05, 2019 10.13 10.15 10.12 10.14 30,356 +0.01(+0.08%)
Feb 04, 2019 10.14 10.15 10.12 10.13 52,815 +0.02(+0.16%)
Feb 01, 2019 10.09 10.13 10.08 10.12 61,618 +0.02(+0.24%)
Jan 31, 2019 10.02 10.09 10.02 10.09 32,610 +0.10(+0.95%)
Jan 30, 2019 10.06 10.06 9.996 9.996 84,878 -0.05(-0.48%)
Jan 29, 2019 9.988 10.04 9.988 10.04 49,581 +0.06(+0.56%)
Jan 28, 2019 9.980 10.00 9.972 9.988 62,994 +0.01(+0.08%)
Jan 25, 2019 9.964 10.01 9.964 9.980 42,755 +0.00(+0.00%)
Jan 24, 2019 9.980 9.996 9.980 9.980 49,405 +0.02(+0.24%)
Jan 23, 2019 9.932 9.972 9.932 9.956 16,243 +0.00(+0.00%)
Jan 22, 2019 9.972 9.988 9.932 9.956 112,412 -0.01(-0.08%)
Jan 18, 2019 9.980 9.988 9.936 9.964 35,084 -0.02(-0.16%)
Jan 17, 2019 9.980 9.988 9.964 9.980 36,801 +0.01(+0.08%)
Jan 16, 2019 9.948 9.996 9.948 9.972 38,106 -0.01(-0.08%)
Jan 15, 2019 10.02 10.04 9.972 9.980 78,885 -0.05(-0.48%)
Jan 14, 2019 10.03 10.06 10.03 10.03 53,951 -0.00(-0.02%)
Jan 11, 2019 9.998 10.04 9.990 10.03 45,944 +0.04(+0.40%)
Jan 10, 2019 9.967 9.990 9.967 9.990 23,492 +0.05(+0.48%)
Jan 09, 2019 9.983 9.983 9.887 9.943 83,337 -0.04(-0.40%)
Jan 08, 2019 9.919 10.01 9.919 9.983 96,250 +0.06(+0.64%)
Jan 07, 2019 9.872 9.927 9.872 9.919 65,330 +0.08(+0.81%)
Jan 04, 2019 9.848 9.864 9.808 9.840 81,791 -0.01(-0.08%)
Jan 03, 2019 9.777 9.848 9.777 9.848 67,858 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.