Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.480 +0.070 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.038 9.038 8.904 8.904 11,932 -0.12(-1.28%)
Mar 30, 2023 8.914 9.038 8.908 9.019 20,360 +0.13(+1.50%)
Mar 29, 2023 8.724 8.886 8.667 8.886 19,038 +0.07(+0.76%)
Mar 28, 2023 8.676 8.819 8.676 8.819 10,275 +0.13(+1.53%)
Mar 27, 2023 8.686 8.781 8.657 8.686 39,984 +0.11(+1.33%)
Mar 24, 2023 8.724 8.790 8.572 8.572 27,624 -0.20(-2.28%)
Mar 23, 2023 8.705 8.781 8.705 8.771 5,511 +0.04(+0.44%)
Mar 22, 2023 8.733 8.819 8.648 8.733 6,607 +0.00(+0.00%)
Mar 21, 2023 8.800 8.809 8.714 8.733 20,360 -0.01(-0.11%)
Mar 20, 2023 8.771 8.809 8.714 8.743 7,722 +0.01(+0.11%)
Mar 17, 2023 8.762 8.771 8.716 8.733 4,774 +0.02(+0.22%)
Mar 16, 2023 8.638 8.762 8.600 8.714 9,050 +0.03(+0.33%)
Mar 15, 2023 8.705 8.752 8.645 8.686 19,055 +0.04(+0.44%)
Mar 14, 2023 8.600 8.664 8.600 8.648 16,593 +0.05(+0.55%)
Mar 13, 2023 8.629 8.629 8.553 8.600 6,881 +0.04(+0.44%)
Mar 10, 2023 8.562 8.657 8.553 8.562 16,233 +0.00(+0.00%)
Mar 09, 2023 8.534 8.619 8.534 8.562 19,221 +0.00(+0.06%)
Mar 08, 2023 8.534 8.610 8.515 8.557 25,801 +0.06(+0.73%)
Mar 07, 2023 8.619 8.633 8.439 8.496 49,608 -0.06(-0.67%)
Mar 06, 2023 8.667 8.695 8.543 8.553 22,327 -0.11(-1.31%)
Mar 03, 2023 8.667 8.713 8.600 8.667 16,547 +0.06(+0.66%)
Mar 02, 2023 8.828 8.831 8.553 8.610 43,430 -0.22(-2.47%)
Mar 01, 2023 9.141 9.226 8.723 8.828 142,471 -0.22(-2.41%)
Feb 28, 2023 9.046 9.141 8.937 9.046 20,479 +0.09(+0.95%)
Feb 27, 2023 8.998 9.245 8.932 8.960 19,599 -0.05(-0.53%)
Feb 24, 2023 8.894 9.036 8.894 9.008 8,388 +0.06(+0.64%)
Feb 23, 2023 8.875 9.008 8.833 8.951 9,759 +0.09(+0.96%)
Feb 22, 2023 8.894 9.103 8.866 8.866 5,152 +0.00(+0.00%)
Feb 21, 2023 9.046 9.055 8.866 8.866 10,357 -0.18(-1.99%)
Feb 17, 2023 9.103 9.160 9.009 9.046 14,774 -0.10(-1.14%)
Feb 16, 2023 9.084 9.150 9.008 9.150 14,281 +0.07(+0.73%)
Feb 15, 2023 9.169 9.169 9.008 9.084 12,975 -0.07(-0.73%)
Feb 14, 2023 9.093 9.188 9.084 9.150 18,881 +0.09(+1.05%)
Feb 13, 2023 9.216 9.263 9.046 9.055 14,359 -0.09(-0.93%)
Feb 10, 2023 9.027 9.207 9.027 9.140 10,121 +0.13(+1.47%)
Feb 09, 2023 9.178 9.178 9.008 9.008 11,032 -0.17(-1.89%)
Feb 08, 2023 9.121 9.217 9.079 9.182 2,959 +0.02(+0.25%)
Feb 07, 2023 9.103 9.207 9.103 9.159 13,561 +0.09(+0.94%)
Feb 06, 2023 9.254 9.254 9.027 9.074 12,493 -0.11(-1.23%)
Feb 03, 2023 9.310 9.372 9.188 9.188 15,639 -0.15(-1.62%)
Feb 02, 2023 9.320 9.505 9.264 9.339 13,964 +0.06(+0.61%)
Feb 01, 2023 9.452 9.500 9.197 9.282 18,861 -0.09(-0.91%)
Jan 31, 2023 9.471 9.490 9.242 9.367 6,807 +0.05(+0.51%)
Jan 30, 2023 9.433 9.490 9.177 9.320 12,047 +0.11(+1.23%)
Jan 27, 2023 9.348 9.509 9.178 9.207 61,758 -0.25(-2.60%)
Jan 26, 2023 9.452 9.452 9.168 9.452 51,143 +0.09(+1.01%)
Jan 25, 2023 9.405 9.452 9.268 9.358 12,348 -0.05(-0.50%)
Jan 24, 2023 9.396 10.03 9.263 9.405 14,888 +0.12(+1.32%)
Jan 23, 2023 9.329 9.433 9.131 9.282 32,442 +0.05(+0.51%)
Jan 20, 2023 9.348 9.405 9.207 9.235 15,124 -0.21(-2.20%)
Jan 19, 2023 8.923 9.443 8.914 9.443 69,426 +0.46(+5.16%)
Jan 18, 2023 9.140 9.377 8.970 8.980 33,208 -0.09(-1.04%)
Jan 17, 2023 9.282 9.405 9.008 9.074 25,148 -0.09(-1.03%)
Jan 13, 2023 9.358 9.358 9.150 9.169 15,093 -0.11(-1.22%)
Jan 12, 2023 9.292 9.424 9.140 9.282 40,944 +0.09(+1.03%)
Jan 11, 2023 9.093 9.272 8.999 9.188 60,615 +0.15(+1.67%)
Jan 10, 2023 9.301 9.301 8.990 9.037 21,756 -0.12(-1.34%)
Jan 09, 2023 9.348 9.357 9.131 9.159 16,125 -0.13(-1.42%)
Jan 06, 2023 9.423 9.423 9.197 9.291 11,039 +0.00(+0.00%)
Jan 05, 2023 9.282 9.320 9.197 9.291 7,967 +0.11(+1.23%)
Jan 04, 2023 9.150 9.423 9.150 9.178 66,000 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.