Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.13 10.19 10.12 10.17 11,176 -0.02(-0.17%)
Mar 30, 2021 10.13 10.25 10.05 10.19 26,743 +0.12(+1.15%)
Mar 29, 2021 10.08 10.08 10.03 10.07 11,010 +0.06(+0.58%)
Mar 26, 2021 10.01 10.06 9.945 10.01 15,737 +0.08(+0.76%)
Mar 25, 2021 10.11 10.11 9.883 9.937 20,465 -0.14(-1.42%)
Mar 24, 2021 10.11 10.12 10.01 10.08 36,126 -0.03(-0.33%)
Mar 23, 2021 10.11 10.11 10.01 10.11 23,984 +0.03(+0.25%)
Mar 22, 2021 10.10 10.10 10.01 10.09 13,889 +0.02(+0.18%)
Mar 19, 2021 10.12 10.12 10.07 10.07 3,822 -0.06(-0.61%)
Mar 18, 2021 10.14 10.14 10.11 10.13 8,641 +0.01(+0.14%)
Mar 17, 2021 10.02 10.15 9.972 10.12 21,629 +0.10(+1.01%)
Mar 16, 2021 10.13 10.15 10.02 10.02 6,214 -0.12(-1.14%)
Mar 15, 2021 10.11 10.13 10.01 10.13 7,549 +0.04(+0.35%)
Mar 12, 2021 10.10 10.13 9.972 10.10 6,070 +0.00(+0.03%)
Mar 11, 2021 10.14 10.14 9.979 10.09 19,069 -0.04(-0.44%)
Mar 10, 2021 10.12 10.14 10.11 10.14 11,272 +0.03(+0.26%)
Mar 09, 2021 10.06 10.11 10.05 10.11 12,254 +0.10(+1.01%)
Mar 08, 2021 9.952 10.01 9.891 10.01 10,693 +0.09(+0.86%)
Mar 05, 2021 10.05 10.05 9.890 9.925 18,151 -0.07(-0.71%)
Mar 04, 2021 9.961 10.03 9.925 9.996 10,806 +0.00(+0.00%)
Mar 03, 2021 10.07 10.07 9.925 9.996 16,224 -0.01(-0.09%)
Mar 02, 2021 10.13 10.16 9.997 10.01 32,785 -0.03(-0.27%)
Mar 01, 2021 10.07 10.12 10.03 10.03 11,465 +0.04(+0.44%)
Feb 26, 2021 9.757 10.20 9.757 9.988 41,150 +0.21(+2.18%)
Feb 25, 2021 9.872 10.10 9.757 9.775 23,625 -0.12(-1.17%)
Feb 24, 2021 9.890 9.970 9.828 9.890 18,272 +0.00(+0.00%)
Feb 23, 2021 9.979 10.01 9.890 9.890 29,478 -0.08(-0.80%)
Feb 22, 2021 10.20 10.22 9.961 9.970 21,443 -0.23(-2.26%)
Feb 19, 2021 10.23 10.23 10.20 10.20 2,818 +0.00(+0.00%)
Feb 18, 2021 10.25 10.25 10.18 10.20 4,757 -0.04(-0.35%)
Feb 17, 2021 10.22 10.24 10.13 10.24 7,932 +0.09(+0.87%)
Feb 16, 2021 10.22 10.22 10.14 10.15 9,811 -0.07(-0.69%)
Feb 12, 2021 10.26 10.29 10.17 10.22 6,877 -0.07(-0.66%)
Feb 11, 2021 10.31 10.31 9.952 10.29 24,651 +0.04(+0.36%)
Feb 10, 2021 10.26 10.28 10.14 10.25 10,263 -0.03(-0.28%)
Feb 09, 2021 10.25 10.30 10.25 10.28 9,745 -0.01(-0.08%)
Feb 08, 2021 10.22 10.29 10.21 10.29 14,512 +0.03(+0.26%)
Feb 05, 2021 10.23 10.41 10.22 10.26 27,474 +0.03(+0.26%)
Feb 04, 2021 10.22 10.23 10.13 10.23 4,616 +0.01(+0.09%)
Feb 03, 2021 10.17 10.22 10.16 10.22 10,538 +0.04(+0.44%)
Feb 02, 2021 10.22 10.22 10.07 10.18 13,781 +0.01(+0.09%)
Feb 01, 2021 10.16 10.22 10.09 10.17 10,971 +0.01(+0.09%)
Jan 29, 2021 10.22 10.22 9.995 10.16 7,914 -0.04(-0.43%)
Jan 28, 2021 10.19 10.22 10.14 10.21 19,416 +0.12(+1.23%)
Jan 27, 2021 10.18 10.35 10.02 10.08 33,801 -0.07(-0.70%)
Jan 26, 2021 10.19 10.19 9.995 10.15 14,618 +0.06(+0.61%)
Jan 25, 2021 10.33 10.33 9.994 10.09 24,701 +0.01(+0.13%)
Jan 22, 2021 10.16 10.18 10.03 10.08 18,316 -0.08(-0.83%)
Jan 21, 2021 10.08 10.17 10.05 10.16 25,666 +0.12(+1.14%)
Jan 20, 2021 10.01 10.05 10.00 10.05 10,907 +0.06(+0.62%)
Jan 19, 2021 9.968 10.01 9.968 9.986 4,193 -0.02(-0.18%)
Jan 15, 2021 9.995 10.00 9.936 10.00 16,280 +0.05(+0.53%)
Jan 14, 2021 9.880 10.01 9.880 9.950 23,806 +0.07(+0.74%)
Jan 13, 2021 9.921 9.939 9.789 9.877 16,024 -0.01(-0.09%)
Jan 12, 2021 9.824 9.921 9.824 9.886 20,435 -0.04(-0.44%)
Jan 11, 2021 9.912 9.930 9.833 9.930 19,366 +0.02(+0.22%)
Jan 08, 2021 9.947 9.947 9.798 9.908 13,607 -0.00(-0.04%)
Jan 07, 2021 9.992 9.992 9.895 9.912 7,670 -0.03(-0.28%)
Jan 06, 2021 9.992 9.992 9.789 9.940 24,296 -0.07(-0.66%)
Jan 05, 2021 10.02 10.02 9.959 10.01 7,905 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.