Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.012 9.053 8.979 8.979 7,162 -0.03(-0.37%)
Mar 28, 2019 9.070 9.103 9.012 9.012 40,519 -0.05(-0.55%)
Mar 27, 2019 8.913 9.062 8.889 9.062 23,735 +0.11(+1.20%)
Mar 26, 2019 8.979 8.979 8.864 8.955 19,522 +0.04(+0.46%)
Mar 25, 2019 8.913 9.005 8.905 8.913 23,540 +0.01(+0.09%)
Mar 22, 2019 8.996 9.037 8.905 8.905 20,515 -0.08(-0.92%)
Mar 21, 2019 8.987 9.045 8.979 8.988 5,138 -0.02(-0.18%)
Mar 20, 2019 9.012 9.012 8.946 9.004 11,078 -0.00(-0.04%)
Mar 19, 2019 8.930 9.008 8.930 9.008 4,241 +0.07(+0.78%)
Mar 18, 2019 8.963 8.969 8.930 8.938 12,647 +0.01(+0.09%)
Mar 15, 2019 8.987 9.062 8.930 8.930 31,925 +0.00(+0.00%)
Mar 14, 2019 8.971 8.979 8.930 8.930 25,691 -0.04(-0.50%)
Mar 13, 2019 8.933 8.982 8.900 8.974 8,859 +0.07(+0.83%)
Mar 12, 2019 8.871 8.900 8.871 8.900 7,565 +0.03(+0.37%)
Mar 11, 2019 8.851 8.868 8.826 8.868 15,097 +0.02(+0.19%)
Mar 08, 2019 8.851 8.851 8.812 8.851 7,916 +0.00(+0.00%)
Mar 07, 2019 8.802 8.851 8.802 8.851 17,147 +0.02(+0.19%)
Mar 06, 2019 8.810 8.835 8.777 8.835 30,266 -0.02(-0.19%)
Mar 05, 2019 8.843 8.851 8.795 8.851 18,566 +0.00(+0.00%)
Mar 04, 2019 8.859 8.892 8.835 8.851 7,810 -0.01(-0.09%)
Mar 01, 2019 8.851 8.859 8.835 8.859 4,384 +0.02(+0.19%)
Feb 28, 2019 8.802 8.854 8.802 8.843 12,119 +0.07(+0.75%)
Feb 27, 2019 8.851 8.892 8.769 8.777 20,708 -0.09(-1.02%)
Feb 26, 2019 8.884 8.892 8.839 8.868 18,614 +0.00(+0.00%)
Feb 25, 2019 8.843 8.884 8.843 8.868 5,027 +0.01(+0.09%)
Feb 22, 2019 8.826 8.900 8.794 8.859 22,896 +0.09(+1.03%)
Feb 21, 2019 8.826 8.826 8.761 8.769 11,962 -0.07(-0.83%)
Feb 20, 2019 8.785 8.843 8.785 8.843 9,457 +0.07(+0.75%)
Feb 19, 2019 8.843 8.900 8.777 8.777 20,072 -0.06(-0.65%)
Feb 15, 2019 8.859 8.917 8.826 8.835 11,326 -0.03(-0.37%)
Feb 14, 2019 8.810 8.868 8.775 8.868 16,113 +0.03(+0.33%)
Feb 13, 2019 8.723 8.838 8.707 8.838 45,754 +0.14(+1.60%)
Feb 12, 2019 8.732 8.740 8.666 8.699 29,606 -0.01(-0.09%)
Feb 11, 2019 8.715 8.748 8.691 8.707 21,636 +0.01(+0.09%)
Feb 08, 2019 8.691 8.715 8.682 8.699 14,419 +0.01(+0.09%)
Feb 07, 2019 8.732 8.732 8.682 8.691 21,141 -0.03(-0.38%)
Feb 06, 2019 8.682 8.740 8.682 8.723 22,608 +0.04(+0.47%)
Feb 05, 2019 8.691 8.707 8.682 8.682 5,109 -0.02(-0.19%)
Feb 04, 2019 8.748 8.763 8.682 8.699 8,859 -0.05(-0.56%)
Feb 01, 2019 8.732 8.789 8.707 8.748 13,197 +0.06(+0.66%)
Jan 31, 2019 8.650 8.691 8.626 8.691 29,692 +0.05(+0.57%)
Jan 30, 2019 8.633 8.650 8.625 8.642 30,762 +0.01(+0.09%)
Jan 29, 2019 8.609 8.633 8.576 8.633 20,886 +0.02(+0.19%)
Jan 28, 2019 8.617 8.617 8.560 8.617 18,075 +0.02(+0.19%)
Jan 25, 2019 8.592 8.617 8.576 8.601 42,036 +0.01(+0.10%)
Jan 24, 2019 8.502 8.609 8.502 8.592 21,585 +0.08(+0.96%)
Jan 23, 2019 8.486 8.592 8.486 8.511 23,786 +0.02(+0.19%)
Jan 22, 2019 8.568 8.568 8.494 8.494 47,108 +0.01(+0.10%)
Jan 18, 2019 8.584 8.584 8.486 8.486 37,759 -0.11(-1.33%)
Jan 17, 2019 8.592 8.601 8.552 8.601 20,121 +0.03(+0.38%)
Jan 16, 2019 8.568 8.584 8.552 8.568 10,830 +0.00(+0.00%)
Jan 15, 2019 8.543 8.568 8.535 8.568 14,736 +0.00(+0.00%)
Jan 14, 2019 8.527 8.568 8.511 8.568 48,215 +0.09(+1.12%)
Jan 11, 2019 8.514 8.522 8.473 8.473 11,649 -0.04(-0.48%)
Jan 10, 2019 8.514 8.514 8.455 8.514 3,380 +0.01(+0.10%)
Jan 09, 2019 8.506 8.506 8.506 8.506 629 +0.06(+0.68%)
Jan 08, 2019 8.449 8.497 8.424 8.449 17,653 +0.02(+0.29%)
Jan 07, 2019 8.432 8.449 8.408 8.424 17,244 +0.04(+0.49%)
Jan 04, 2019 8.408 8.408 8.359 8.383 34,089 -0.04(-0.48%)
Jan 03, 2019 8.351 8.440 8.351 8.424 34,621 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.