Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.627	5.637	5.574	5.574	17,315	+0.00(+0.00%)
Mar 28, 2002	5.627	5.637	5.574	5.574	17,315	-0.05(-0.85%)
Mar 27, 2002	5.605	5.621	5.579	5.621	3,387	-0.01(-0.09%)
Mar 26, 2002	5.637	5.637	5.627	5.627	564	+0.01(+0.09%)
Mar 25, 2002	5.579	5.621	5.579	5.621	8,657	+0.01(+0.09%)
Mar 22, 2002	5.441	5.621	5.441	5.616	18,068	+0.18(+3.22%)
Mar 21, 2002	5.446	5.446	5.345	5.441	17,880	-0.11(-1.92%)
Mar 20, 2002	5.563	5.563	5.499	5.547	4,705	-0.04(-0.76%)
Mar 19, 2002	5.659	5.659	5.568	5.589	17,691	-0.11(-1.87%)
Mar 18, 2002	5.738	5.738	5.696	5.696	7,716	-0.05(-0.92%)
Mar 15, 2002	5.749	5.749	5.749	5.749	0	+0.00(+0.00%)
Mar 14, 2002	5.722	5.775	5.643	5.749	29,172	-0.03(-0.46%)
Mar 13, 2002	5.781	5.791	5.632	5.775	41,971	-0.06(-1.00%)
Mar 12, 2002	5.855	5.908	5.818	5.834	8,469	-0.07(-1.26%)
Mar 11, 2002	5.898	5.908	5.839	5.908	15,245	-0.01(-0.18%)
Mar 08, 2002	5.940	5.940	5.898	5.919	3,952	-0.01(-0.18%)
Mar 07, 2002	5.914	5.935	5.898	5.930	5,458	-0.02(-0.27%)
Mar 06, 2002	5.945	5.945	5.892	5.945	2,446	-0.01(-0.18%)
Mar 05, 2002	5.924	5.956	5.924	5.956	19,009	+0.03(+0.45%)
Mar 04, 2002	5.930	5.930	5.930	5.930	1,882	-0.01(-0.18%)
Mar 01, 2002	5.940	5.940	5.940	5.940	1,129	+0.01(+0.18%)
Feb 28, 2002	5.908	5.930	5.908	5.930	6,399	+0.03(+0.54%)
Feb 27, 2002	5.882	5.898	5.845	5.898	14,115	+0.02(+0.36%)
Feb 26, 2002	5.866	5.882	5.855	5.876	7,904	+0.02(+0.27%)
Feb 25, 2002	5.823	5.866	5.823	5.860	4,328	+0.02(+0.27%)
Feb 22, 2002	5.845	5.845	5.845	5.845	564	+0.00(+0.00%)
Feb 21, 2002	5.855	5.855	5.818	5.845	5,081	+0.00(+0.00%)
Feb 20, 2002	5.860	5.866	5.845	5.845	13,551	-0.03(-0.45%)
Feb 19, 2002	5.866	5.882	5.855	5.871	6,963	+0.01(+0.18%)
Feb 18, 2002	5.834	5.860	5.818	5.860	8,281	+0.00(+0.00%)
Feb 15, 2002	5.834	5.860	5.818	5.860	828,127	+0.01(+0.09%)
Feb 14, 2002	5.882	5.882	5.813	5.855	16,186	-0.02(-0.36%)
Feb 13, 2002	5.876	5.876	5.813	5.876	9,222	-0.01(-0.18%)
Feb 12, 2002	5.898	5.930	5.887	5.887	2,070	-0.05(-0.89%)
Feb 11, 2002	5.914	5.940	5.914	5.940	13,927	+0.03(+0.45%)
Feb 08, 2002	5.898	5.914	5.871	5.914	978,696	+0.00(+0.00%)
Feb 07, 2002	5.908	5.914	5.860	5.914	4,893	+0.01(+0.18%)
Feb 06, 2002	5.855	5.903	5.850	5.903	13,551	+0.01(+0.18%)
Feb 05, 2002	5.882	5.903	5.845	5.892	15,056	-0.02(-0.27%)
Feb 04, 2002	5.977	5.977	5.855	5.908	24,655	-0.07(-1.16%)
Feb 01, 2002	5.951	5.977	5.930	5.977	2,634	+0.03(+0.45%)
Jan 31, 2002	6.004	6.004	5.871	5.951	19,197	-0.05(-0.89%)
Jan 30, 2002	5.977	6.004	5.977	6.004	12,986	+0.03(+0.44%)
Jan 29, 2002	5.972	5.977	5.935	5.977	12,986	+0.01(+0.18%)
Jan 28, 2002	5.908	5.967	5.898	5.967	12,421	-0.01(-0.18%)
Jan 25, 2002	5.951	5.977	5.898	5.977	5,081	-0.03(-0.44%)
Jan 24, 2002	5.977	6.004	5.977	6.004	941	+0.03(+0.44%)
Jan 23, 2002	5.977	5.977	5.977	5.977	376	+0.00(+0.00%)
Jan 22, 2002	5.919	5.977	5.919	5.977	7,152	+0.01(+0.09%)
Jan 21, 2002	5.924	5.972	5.898	5.972	5,834	+0.00(+0.00%)
Jan 18, 2002	5.924	5.972	5.898	5.972	5,834	-0.01(-0.09%)
Jan 17, 2002	5.924	5.977	5.908	5.977	21,832	+0.06(+0.99%)
Jan 16, 2002	5.924	5.924	5.845	5.919	29,360	-0.06(-0.98%)
Jan 15, 2002	5.967	5.977	5.967	5.977	7,152	+0.01(+0.18%)
Jan 14, 2002	5.967	5.967	5.967	5.967	376	-0.01(-0.09%)
Jan 11, 2002	5.945	5.972	5.945	5.972	564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices