Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.647 -0.013 (-0.28%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.693 1.702 1.690 1.696 413,330 +0.01(+0.35%)
Mar 28, 2008 1.711 1.714 1.678 1.690 513,654 -0.02(-1.05%)
Mar 27, 2008 1.702 1.711 1.702 1.708 296,242 +0.01(+0.53%)
Mar 26, 2008 1.708 1.708 1.694 1.699 574,133 +0.01(+0.35%)
Mar 25, 2008 1.696 1.696 1.690 1.693 513,754 +0.00(+0.00%)
Mar 24, 2008 1.690 1.699 1.687 1.693 276,720 -0.00(-0.18%)
Mar 21, 2008 1.681 1.696 1.678 1.696 328,450 +0.00(+0.00%)
Mar 20, 2008 1.681 1.696 1.678 1.696 328,450 +0.02(+1.25%)
Mar 19, 2008 1.675 1.693 1.672 1.675 623,622 -0.00(-0.16%)
Mar 18, 2008 1.663 1.681 1.663 1.678 305,301 +0.03(+1.61%)
Mar 17, 2008 1.669 1.681 1.651 1.651 547,193 -0.02(-1.42%)
Mar 14, 2008 1.684 1.690 1.675 1.675 165,859 -0.00(-0.27%)
Mar 13, 2008 1.672 1.687 1.672 1.680 534,109 +0.00(+0.09%)
Mar 12, 2008 1.678 1.687 1.672 1.678 455,603 -0.00(-0.21%)
Mar 11, 2008 1.678 1.687 1.675 1.682 640,796 +0.00(+0.21%)
Mar 10, 2008 1.687 1.693 1.678 1.678 371,142 -0.03(-1.57%)
Mar 07, 2008 1.708 1.709 1.705 1.705 398,568 -0.00(-0.17%)
Mar 06, 2008 1.714 1.714 1.708 1.708 402,762 +0.00(+0.00%)
Mar 05, 2008 1.720 1.726 1.708 1.708 683,451 -0.01(-0.35%)
Mar 04, 2008 1.556 1.729 1.556 1.714 647,845 +0.00(+0.00%)
Mar 03, 2008 1.708 1.723 1.705 1.714 371,729 +0.01(+0.52%)
Feb 29, 2008 1.711 1.711 1.702 1.705 2,672,223 -0.00(-0.17%)
Feb 28, 2008 1.711 1.714 1.703 1.708 1,223,901 +0.00(+0.00%)
Feb 27, 2008 1.702 1.714 1.702 1.708 1,238,448 +0.00(+0.00%)
Feb 26, 2008 1.699 1.711 1.696 1.708 823,880 +0.01(+0.70%)
Feb 25, 2008 1.696 1.705 1.693 1.696 1,559,870 +0.01(+0.35%)
Feb 22, 2008 1.693 1.699 1.690 1.690 379,445 +0.00(+0.00%)
Feb 21, 2008 1.696 1.702 1.690 1.690 660,691 -0.01(-0.70%)
Feb 20, 2008 1.711 1.717 1.687 1.702 1,085,999 -0.01(-0.52%)
Feb 19, 2008 1.720 1.730 1.708 1.711 959,299 -0.01(-0.69%)
Feb 18, 2008 1.702 1.723 1.702 1.723 0 +0.00(+0.00%)
Feb 15, 2008 1.702 1.723 1.702 1.723 550,511 +0.01(+0.52%)
Feb 14, 2008 1.744 1.744 1.699 1.714 739,063 -0.04(-2.04%)
Feb 13, 2008 1.741 1.756 1.734 1.750 543,167 +0.01(+0.69%)
Feb 12, 2008 1.747 1.756 1.732 1.738 296,913 -0.01(-0.68%)
Feb 11, 2008 1.744 1.756 1.744 1.750 422,348 -0.01(-0.34%)
Feb 08, 2008 1.759 1.762 1.750 1.756 530,089 +0.00(+0.00%)
Feb 07, 2008 1.762 1.768 1.756 1.756 465,668 +0.00(+0.00%)
Feb 06, 2008 1.762 1.768 1.753 1.756 475,061 -0.00(-0.17%)
Feb 05, 2008 1.765 1.768 1.759 1.759 378,439 +0.00(+0.00%)
Feb 04, 2008 1.768 1.779 1.759 1.759 448,222 -0.01(-0.67%)
Feb 01, 2008 1.779 1.779 1.759 1.771 457,988 +0.00(+0.17%)
Jan 31, 2008 1.768 1.771 1.762 1.768 237,530 +0.00(+0.17%)
Jan 30, 2008 1.782 1.782 1.762 1.765 710,244 -0.01(-0.34%)
Jan 29, 2008 1.762 1.771 1.750 1.771 1,037,866 +0.02(+1.19%)
Jan 28, 2008 1.744 1.768 1.741 1.750 781,034 -0.00(-0.17%)
Jan 25, 2008 1.788 1.788 1.744 1.753 350,257 -0.01(-0.84%)
Jan 24, 2008 1.756 1.788 1.756 1.768 732,011 +0.01(+0.51%)
Jan 23, 2008 1.741 1.762 1.729 1.759 474,726 +0.02(+1.20%)
Jan 22, 2008 1.711 1.759 1.561 1.738 482,167 +0.00(+0.00%)
Jan 21, 2008 1.768 1.771 1.726 1.738 0 +0.00(+0.00%)
Jan 18, 2008 1.768 1.771 1.726 1.738 693,469 -0.01(-0.68%)
Jan 17, 2008 1.768 1.776 1.747 1.750 481,436 -0.02(-1.01%)
Jan 16, 2008 1.771 1.794 1.762 1.768 720,785 +0.00(+0.17%)
Jan 15, 2008 1.768 1.774 1.762 1.765 952,713 -0.00(-0.17%)
Jan 14, 2008 1.762 1.780 1.762 1.768 1,240,851 +0.01(+0.34%)
Jan 11, 2008 1.756 1.768 1.753 1.762 533,438 +0.00(+0.17%)
Jan 10, 2008 1.762 1.768 1.750 1.759 388,504 -0.01(-0.67%)
Jan 09, 2008 1.779 1.779 1.765 1.771 569,185 +0.00(+0.17%)
Jan 08, 2008 1.771 1.779 1.762 1.768 552,561 +0.00(+0.00%)
Jan 07, 2008 1.774 1.779 1.765 1.768 799,771 -0.01(-0.84%)
Jan 04, 2008 1.753 1.785 1.747 1.782 1,011,475 +0.03(+1.70%)
Jan 03, 2008 1.732 1.756 1.732 1.753 984,609 +0.02(+0.94%)
Jan 02, 2008 1.720 1.753 1.714 1.736 756,801 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.