Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

148.16 -12.69 (-7.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 170.69 173.12 162.50 166.19 22,816 +0.00(+0.00%)
Mar 28, 2002 170.69 173.12 162.50 166.19 20,792 -2.94(-1.74%)
Mar 27, 2002 168.75 173.44 164.69 169.12 37,568 +0.19(+0.11%)
Mar 26, 2002 155.62 169.69 155.62 168.94 53,328 +14.63(+9.48%)
Mar 25, 2002 160.94 161.81 151.94 154.31 26,744 -2.00(-1.28%)
Mar 22, 2002 155.44 158.69 151.56 156.31 20,368 +2.44(+1.58%)
Mar 21, 2002 153.44 156.25 146.69 153.88 17,176 +1.38(+0.90%)
Mar 20, 2002 160.81 162.19 152.38 152.50 18,200 -5.19(-3.29%)
Mar 19, 2002 151.69 158.44 147.56 157.69 288,800 +6.06(+4.00%)
Mar 18, 2002 157.50 159.31 148.44 151.62 27,504 -3.06(-1.98%)
Mar 15, 2002 155.31 155.62 145.62 154.69 29,680 -1.56(-1.00%)
Mar 14, 2002 163.19 163.44 153.75 156.25 13,624 -6.94(-4.25%)
Mar 13, 2002 164.62 166.56 160.62 163.19 14,616 +0.13(+0.08%)
Mar 12, 2002 160.94 165.94 160.31 163.06 17,648 +0.50(+0.31%)
Mar 11, 2002 158.75 168.12 153.44 162.56 25,056 +2.87(+1.80%)
Mar 08, 2002 165.38 167.50 157.81 159.69 21,992 -4.12(-2.52%)
Mar 07, 2002 174.69 174.94 162.56 163.81 19,160 -5.56(-3.28%)
Mar 06, 2002 161.56 170.00 161.56 169.38 22,016 +8.00(+4.96%)
Mar 05, 2002 156.25 161.50 151.56 161.38 35,624 -0.81(-0.50%)
Mar 04, 2002 169.38 170.00 159.38 162.19 40,168 -1.81(-1.10%)
Mar 01, 2002 166.25 166.25 161.56 164.00 40,928 -0.38(-0.23%)
Feb 28, 2002 160.31 167.12 158.62 164.38 47,288 +5.94(+3.75%)
Feb 27, 2002 155.94 160.62 150.56 158.44 72,832 +3.13(+2.01%)
Feb 26, 2002 148.12 156.06 145.00 155.31 47,152 +15.87(+11.38%)
Feb 25, 2002 135.62 139.69 135.00 139.44 16,424 +6.94(+5.24%)
Feb 22, 2002 129.75 132.62 127.75 132.50 6,360 +1.44(+1.10%)
Feb 21, 2002 127.75 132.50 125.94 131.06 8,944 +3.31(+2.59%)
Feb 20, 2002 129.69 130.56 119.19 127.75 16,768 -0.94(-0.73%)
Feb 19, 2002 131.31 133.44 128.12 128.69 8,568 -2.56(-1.95%)
Feb 18, 2002 132.56 135.62 131.00 131.25 18,488 +0.00(+0.00%)
Feb 15, 2002 132.56 135.62 131.00 131.25 18,488 -1.25(-0.94%)
Feb 14, 2002 132.81 133.75 131.56 132.50 15,816 +0.19(+0.14%)
Feb 13, 2002 131.88 134.00 131.88 132.31 12,296 -0.75(-0.56%)
Feb 12, 2002 132.69 133.62 131.69 133.06 13,032 +0.56(+0.42%)
Feb 11, 2002 131.25 132.69 129.75 132.50 13,800 +4.31(+3.36%)
Feb 08, 2002 124.38 129.38 124.06 128.19 180,800 +2.69(+2.14%)
Feb 07, 2002 126.50 128.06 124.38 125.50 14,136 -4.12(-3.18%)
Feb 06, 2002 128.75 131.19 128.19 129.62 12,904 -1.31(-1.00%)
Feb 05, 2002 132.50 134.25 128.12 130.94 14,752 -2.12(-1.60%)
Feb 04, 2002 132.81 134.00 130.62 133.06 14,736 -0.06(-0.05%)
Feb 01, 2002 134.31 135.00 130.62 133.12 12,384 +0.38(+0.28%)
Jan 31, 2002 137.19 140.00 131.88 132.75 22,200 -1.00(-0.75%)
Jan 30, 2002 132.50 134.69 121.25 133.75 28,624 +1.44(+1.09%)
Jan 29, 2002 135.31 137.19 131.44 132.31 22,136 -1.94(-1.44%)
Jan 28, 2002 129.69 134.25 129.69 134.25 26,648 +4.62(+3.57%)
Jan 25, 2002 127.81 131.19 127.50 129.62 28,784 +2.12(+1.67%)
Jan 24, 2002 129.38 129.56 126.69 127.50 28,048 +2.56(+2.05%)
Jan 23, 2002 128.81 130.00 124.94 124.94 18,304 -2.31(-1.82%)
Jan 22, 2002 125.00 131.25 124.75 127.25 15,264 +2.56(+2.05%)
Jan 21, 2002 125.00 126.25 123.44 124.69 10,392 +0.00(+0.00%)
Jan 18, 2002 125.00 126.25 123.44 124.69 10,392 -1.25(-0.99%)
Jan 17, 2002 126.25 129.12 123.44 125.94 9,856 +0.31(+0.25%)
Jan 16, 2002 127.62 127.75 124.06 125.62 11,744 -2.00(-1.57%)
Jan 15, 2002 128.06 130.25 126.81 127.62 8,712 -0.44(-0.34%)
Jan 14, 2002 122.50 128.12 117.50 128.06 23,264 +6.19(+5.08%)
Jan 11, 2002 126.88 129.06 120.94 121.88 17,032 -4.38(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.