Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

268.78 +2.77 (+1.04%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.514 7.646 7.512 7.512 300,555 +0.00(+0.00%)
Mar 28, 2002 7.514 7.646 7.512 7.512 300,555 +0.03(+0.35%)
Mar 27, 2002 7.162 7.568 7.162 7.486 331,982 +0.31(+4.36%)
Mar 26, 2002 7.088 7.173 7.088 7.173 213,797 +0.11(+1.52%)
Mar 25, 2002 7.126 7.151 7.043 7.066 83,217 -0.05(-0.71%)
Mar 22, 2002 7.020 7.128 6.953 7.116 138,990 +0.10(+1.37%)
Mar 21, 2002 7.002 7.020 6.896 7.020 198,747 -0.01(-0.14%)
Mar 20, 2002 7.098 7.098 7.015 7.030 154,040 -0.06(-0.81%)
Mar 19, 2002 7.088 7.115 7.071 7.088 156,695 -0.03(-0.40%)
Mar 18, 2002 7.024 7.171 7.024 7.116 284,620 +0.10(+1.37%)
Mar 15, 2002 6.998 7.111 6.986 7.020 297,014 +0.01(+0.08%)
Mar 14, 2002 7.056 7.056 6.998 7.015 195,206 -0.04(-0.59%)
Mar 13, 2002 7.082 7.105 7.043 7.056 162,450 -0.04(-0.60%)
Mar 12, 2002 7.173 7.195 7.094 7.099 206,272 -0.05(-0.68%)
Mar 11, 2002 7.173 7.201 7.116 7.148 103,578 -0.00(-0.03%)
Mar 08, 2002 7.139 7.150 7.096 7.150 102,693 +0.01(+0.16%)
Mar 07, 2002 7.173 7.184 7.089 7.139 123,497 -0.01(-0.08%)
Mar 06, 2002 7.111 7.145 6.907 7.145 419,626 +0.05(+0.72%)
Mar 05, 2002 7.128 7.241 7.093 7.094 510,811 -0.02(-0.27%)
Mar 04, 2002 7.088 7.229 7.085 7.113 252,307 +0.05(+0.75%)
Mar 01, 2002 7.003 7.116 7.003 7.060 145,629 +0.06(+0.81%)
Feb 28, 2002 6.941 7.218 6.885 7.003 660,424 +0.06(+0.81%)
Feb 27, 2002 6.901 7.404 6.817 6.947 1,203,991 +0.07(+1.08%)
Feb 26, 2002 6.777 6.919 6.687 6.872 479,383 +0.12(+1.82%)
Feb 25, 2002 6.501 6.755 6.501 6.749 398,379 +0.23(+3.55%)
Feb 22, 2002 6.518 6.552 6.474 6.518 384,214 -0.00(-0.03%)
Feb 21, 2002 6.631 6.704 6.478 6.520 577,650 -0.03(-0.47%)
Feb 20, 2002 6.428 6.614 6.427 6.550 711,771 +0.12(+1.90%)
Feb 19, 2002 6.247 6.439 6.244 6.428 682,999 +0.17(+2.78%)
Feb 18, 2002 6.100 6.258 6.088 6.254 295,686 +0.00(+0.00%)
Feb 15, 2002 6.100 6.258 6.088 6.254 295,686 +0.12(+1.88%)
Feb 14, 2002 6.044 6.184 6.044 6.139 488,678 +0.08(+1.40%)
Feb 13, 2002 5.909 6.077 5.896 6.055 289,489 +0.15(+2.49%)
Feb 12, 2002 5.717 5.909 5.711 5.908 1,887,433 +0.19(+3.36%)
Feb 11, 2002 5.648 5.716 5.648 5.716 243,011 +0.05(+0.90%)
Feb 08, 2002 5.642 5.704 5.619 5.665 318,261 +0.05(+0.80%)
Feb 07, 2002 5.541 5.682 5.541 5.620 145,187 +0.13(+2.37%)
Feb 06, 2002 5.591 5.760 5.433 5.490 1,400,968 +0.19(+3.51%)
Feb 05, 2002 5.213 5.303 5.140 5.303 136,334 +0.09(+1.73%)
Feb 04, 2002 5.292 5.306 5.213 5.213 44,264 -0.08(-1.60%)
Feb 01, 2002 5.309 5.332 5.292 5.298 93,397 -0.03(-0.53%)
Jan 31, 2002 5.349 5.349 5.309 5.326 44,264 -0.03(-0.63%)
Jan 30, 2002 5.225 5.365 5.225 5.360 18,148 +0.12(+2.37%)
Jan 29, 2002 5.274 5.292 5.236 5.236 21,689 -0.04(-0.73%)
Jan 28, 2002 5.323 5.324 5.207 5.274 142,088 -0.08(-1.44%)
Jan 25, 2002 5.349 5.382 5.258 5.351 38,952 -0.00(-0.08%)
Jan 24, 2002 5.365 5.365 5.354 5.355 11,508 -0.03(-0.57%)
Jan 23, 2002 5.382 5.416 5.358 5.386 15,935 +0.00(+0.06%)
Jan 22, 2002 5.344 5.391 5.344 5.382 37,624 +0.05(+0.95%)
Jan 21, 2002 5.359 5.382 5.292 5.332 53,559 +0.00(+0.00%)
Jan 18, 2002 5.359 5.382 5.292 5.332 53,559 +0.00(+0.02%)
Jan 17, 2002 5.230 5.330 5.224 5.330 19,033 +0.10(+1.83%)
Jan 16, 2002 5.275 5.275 5.213 5.234 41,608 -0.02(-0.34%)
Jan 15, 2002 5.224 5.253 5.224 5.253 10,180 +0.04(+0.85%)
Jan 14, 2002 5.185 5.224 5.094 5.208 72,150 +0.03(+0.57%)
Jan 11, 2002 5.187 5.196 5.179 5.179 24,788 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.