Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.830 3.830 3.740 3.820 305,807 +0.00(+0.00%)
Mar 27, 2013 3.830 4.000 3.770 3.820 84,790 -0.13(-3.29%)
Mar 26, 2013 3.800 3.950 3.780 3.950 109,670 +0.16(+4.22%)
Mar 25, 2013 3.950 3.960 3.750 3.790 125,211 -0.11(-2.82%)
Mar 22, 2013 3.870 3.920 3.740 3.900 171,755 +0.04(+1.04%)
Mar 21, 2013 3.980 3.990 3.780 3.860 193,684 -0.13(-3.26%)
Mar 20, 2013 4.000 4.080 3.900 3.990 129,281 +0.00(+0.00%)
Mar 19, 2013 4.280 4.280 3.900 3.990 198,306 -0.35(-8.06%)
Mar 18, 2013 4.310 4.400 4.200 4.340 153,102 -0.07(-1.59%)
Mar 15, 2013 4.410 4.570 4.250 4.410 211,911 +0.00(+0.00%)
Mar 14, 2013 4.360 4.410 4.260 4.410 105,022 +0.09(+2.08%)
Mar 13, 2013 4.250 4.380 4.220 4.320 131,975 +0.15(+3.60%)
Mar 12, 2013 4.120 4.250 4.000 4.170 194,544 +0.05(+1.21%)
Mar 11, 2013 4.140 4.170 4.100 4.120 72,220 -0.05(-1.20%)
Mar 08, 2013 4.240 4.240 4.100 4.170 77,386 -0.01(-0.24%)
Mar 07, 2013 4.170 4.220 4.040 4.180 134,508 +0.03(+0.72%)
Mar 06, 2013 3.890 4.170 3.890 4.150 204,837 +0.24(+6.14%)
Mar 05, 2013 3.990 3.960 3.640 3.910 496,449 -0.05(-1.26%)
Mar 04, 2013 4.150 4.170 3.890 3.960 175,053 -0.21(-5.04%)
Mar 01, 2013 4.150 4.190 4.110 4.170 80,435 -0.04(-0.95%)
Feb 28, 2013 4.240 4.280 4.180 4.210 137,386 -0.07(-1.64%)
Feb 27, 2013 4.260 4.365 4.220 4.280 142,329 +0.02(+0.47%)
Feb 26, 2013 4.430 4.460 4.160 4.260 197,957 -0.20(-4.48%)
Feb 25, 2013 4.380 4.575 4.340 4.460 140,849 +0.12(+2.76%)
Feb 22, 2013 4.310 4.340 4.270 4.340 137,428 +0.05(+1.17%)
Feb 21, 2013 4.310 4.460 4.220 4.290 282,850 +0.07(+1.66%)
Feb 20, 2013 4.180 4.280 4.160 4.220 330,575 +0.06(+1.44%)
Feb 19, 2013 4.170 4.180 4.100 4.160 259,511 +0.05(+1.22%)
Feb 15, 2013 4.260 4.262 4.100 4.110 151,488 -0.15(-3.52%)
Feb 14, 2013 4.260 4.320 4.200 4.260 159,222 +0.00(+0.00%)
Feb 13, 2013 4.810 4.810 4.190 4.260 91,530 +0.02(+0.47%)
Feb 12, 2013 4.170 4.300 4.110 4.240 200,540 +0.07(+1.68%)
Feb 11, 2013 4.280 4.370 4.110 4.170 204,285 -0.13(-3.02%)
Feb 08, 2013 4.520 4.530 4.210 4.300 412,887 -0.23(-5.08%)
Feb 07, 2013 4.750 4.750 4.520 4.530 136,770 -0.17(-3.62%)
Feb 06, 2013 4.730 4.750 4.620 4.700 117,044 +0.03(+0.64%)
Feb 04, 2013 4.740 4.740 4.650 4.670 227,454 +0.07(+1.52%)
Feb 01, 2013 4.620 4.650 4.580 4.600 266,691 +0.00(+0.00%)
Jan 31, 2013 4.520 4.630 4.520 4.600 273,308 +0.08(+1.77%)
Jan 30, 2013 4.870 4.930 4.500 4.520 503,609 -0.34(-7.00%)
Jan 29, 2013 4.830 4.890 4.750 4.860 443,113 +0.03(+0.62%)
Jan 28, 2013 4.790 4.950 4.690 4.830 406,298 +0.05(+1.05%)
Jan 25, 2013 4.820 4.820 4.710 4.780 250,480 +0.02(+0.42%)
Jan 24, 2013 4.760 4.840 4.695 4.760 220,781 +0.00(+0.00%)
Jan 23, 2013 4.790 4.880 4.660 4.760 430,358 +0.03(+0.63%)
Jan 22, 2013 4.630 4.730 4.630 4.730 462,679 +0.12(+2.60%)
Jan 18, 2013 4.610 4.750 4.450 4.610 499,122 -0.08(-1.71%)
Jan 17, 2013 4.880 5.010 4.580 4.690 465,140 -0.19(-3.89%)
Jan 16, 2013 5.020 5.020 4.850 4.880 563,755 -0.11(-2.20%)
Jan 15, 2013 4.780 4.990 4.760 4.990 613,533 +0.20(+4.18%)
Jan 14, 2013 4.640 4.850 4.640 4.790 1,017,281 +0.27(+5.97%)
Jan 11, 2013 4.620 4.620 4.370 4.520 546,891 +0.15(+3.43%)
Jan 10, 2013 4.500 4.500 4.220 4.370 472,624 +0.19(+4.55%)
Jan 09, 2013 3.990 4.230 3.960 4.180 985,959 +0.30(+7.73%)
Jan 08, 2013 3.550 3.910 3.550 3.880 581,946 +0.43(+12.46%)
Jan 07, 2013 3.430 3.520 3.400 3.450 268,062 +0.25(+7.81%)
Jan 04, 2013 3.310 3.320 3.150 3.200 89,497 -0.11(-3.32%)
Jan 03, 2013 3.320 3.330 3.200 3.310 24,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.