Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited (NY: NCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.591 5.601 5.245 5.245 119,141 -0.39(-6.85%)
Mar 28, 2003 5.690 5.720 5.591 5.631 25,263 -0.11(-1.90%)
Mar 27, 2003 5.591 5.740 5.542 5.740 85,288 +0.15(+2.65%)
Mar 26, 2003 5.740 5.779 5.591 5.591 28,800 -0.09(-1.57%)
Mar 25, 2003 5.462 5.690 5.462 5.680 18,997 +0.22(+3.99%)
Mar 24, 2003 5.393 5.492 5.393 5.462 11,216 +0.02(+0.36%)
Mar 21, 2003 5.245 5.443 4.948 5.443 56,387 +0.15(+2.80%)
Mar 20, 2003 5.146 5.344 4.978 5.294 52,244 +0.08(+1.52%)
Mar 19, 2003 4.928 5.294 4.918 5.215 84,177 +0.27(+5.40%)
Mar 18, 2003 4.948 5.037 4.819 4.948 90,139 -0.05(-0.99%)
Mar 17, 2003 4.948 5.235 4.750 4.997 168,354 -0.20(-3.81%)
Mar 14, 2003 5.215 5.245 5.126 5.195 99,031 -0.02(-0.38%)
Mar 13, 2003 5.245 5.245 5.146 5.215 51,132 +0.02(+0.38%)
Mar 12, 2003 5.344 5.354 5.146 5.195 40,825 -0.15(-2.78%)
Mar 11, 2003 5.423 5.532 5.344 5.344 44,362 -0.15(-2.70%)
Mar 10, 2003 5.542 5.542 5.482 5.492 36,581 -0.10(-1.77%)
Mar 07, 2003 5.591 5.591 5.413 5.591 100,042 +0.06(+1.07%)
Mar 06, 2003 5.591 5.641 5.492 5.532 18,391 -0.03(-0.53%)
Mar 05, 2003 5.641 5.670 5.542 5.561 34,762 -0.09(-1.58%)
Mar 04, 2003 5.740 5.740 5.641 5.651 14,955 -0.12(-2.06%)
Mar 03, 2003 5.888 5.928 5.571 5.769 69,019 -0.07(-1.19%)
Feb 28, 2003 6.036 6.056 5.839 5.839 48,000 -0.19(-3.12%)
Feb 27, 2003 5.888 6.027 5.839 6.027 269,406 +0.14(+2.35%)
Feb 26, 2003 5.908 5.967 5.839 5.888 49,212 -0.05(-0.83%)
Feb 25, 2003 5.839 5.937 5.789 5.937 66,998 +0.09(+1.52%)
Feb 24, 2003 5.918 5.928 5.839 5.848 121,566 +0.03(+0.51%)
Feb 21, 2003 5.829 5.888 5.740 5.819 72,859 +0.01(+0.17%)
Feb 20, 2003 5.700 5.829 5.690 5.809 84,379 +0.10(+1.73%)
Feb 19, 2003 6.086 6.205 5.680 5.710 332,868 -0.43(-6.94%)
Feb 18, 2003 5.611 6.135 5.611 6.135 394,106 +0.47(+8.39%)
Feb 14, 2003 5.651 5.819 5.641 5.660 27,587 +0.01(+0.18%)
Feb 13, 2003 6.046 6.046 5.591 5.651 116,210 -0.34(-5.62%)
Feb 12, 2003 6.086 6.086 5.987 5.987 222,215 -0.06(-0.98%)
Feb 11, 2003 6.096 6.096 6.017 6.046 48,707 -0.04(-0.65%)
Feb 10, 2003 5.987 6.086 5.987 6.086 79,831 +0.09(+1.49%)
Feb 07, 2003 5.987 6.056 5.987 5.997 45,878 +0.01(+0.17%)
Feb 06, 2003 5.997 6.066 5.967 5.987 71,343 -0.01(-0.17%)
Feb 05, 2003 6.056 6.056 5.987 5.997 27,587 -0.05(-0.82%)
Feb 04, 2003 5.997 6.056 5.987 6.046 45,271 +0.03(+0.49%)
Feb 03, 2003 6.036 6.056 5.987 6.017 34,964 +0.01(+0.16%)
Jan 31, 2003 5.987 6.046 5.987 6.007 47,798 +0.02(+0.33%)
Jan 30, 2003 6.096 6.126 5.987 5.987 67,907 -0.10(-1.63%)
Jan 29, 2003 5.957 6.086 5.928 6.086 369,449 +0.09(+1.49%)
Jan 28, 2003 6.017 6.036 5.937 5.997 81,448 +0.01(+0.17%)
Jan 27, 2003 5.997 6.066 5.937 5.987 35,166 +0.00(+0.00%)
Jan 24, 2003 5.947 6.017 5.937 5.987 128,033 +0.04(+0.67%)
Jan 23, 2003 5.839 5.977 5.839 5.947 77,709 +0.10(+1.69%)
Jan 22, 2003 5.839 5.888 5.740 5.848 80,943 -0.04(-0.67%)
Jan 21, 2003 5.888 5.937 5.839 5.888 123,082 +0.05(+0.85%)
Jan 17, 2003 5.769 5.928 5.651 5.839 26,374 +0.05(+0.85%)
Jan 16, 2003 5.740 5.839 5.670 5.789 24,960 +0.05(+0.86%)
Jan 15, 2003 5.670 5.740 5.552 5.740 47,090 +0.06(+1.05%)
Jan 14, 2003 5.631 5.730 5.542 5.680 24,454 +0.10(+1.77%)
Jan 13, 2003 5.888 5.898 5.542 5.581 23,343 -0.31(-5.21%)
Jan 10, 2003 6.066 6.086 5.888 5.888 38,096 -0.23(-3.72%)
Jan 09, 2003 5.947 6.126 5.918 6.116 36,075 +0.18(+3.00%)
Jan 08, 2003 5.888 5.987 5.740 5.937 37,692 +0.00(+0.00%)
Jan 07, 2003 5.839 5.937 5.789 5.937 63,663 +0.10(+1.69%)
Jan 06, 2003 5.918 5.967 5.740 5.839 120,960 -0.08(-1.34%)
Jan 03, 2003 6.116 6.116 5.789 5.918 58,812 -0.21(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.