Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.56 +0.12 (+1.09%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.229 7.242 7.147 7.147 38,982 +0.03(+0.45%)
Mar 30, 2006 7.174 7.174 7.106 7.115 38,541 +0.00(+0.00%)
Mar 29, 2006 7.070 7.115 7.061 7.115 58,583 +0.04(+0.58%)
Mar 28, 2006 7.074 7.106 7.074 7.074 26,648 -0.01(-0.13%)
Mar 27, 2006 7.088 7.101 7.070 7.083 47,131 -0.02(-0.32%)
Mar 24, 2006 7.088 7.151 7.088 7.106 22,684 +0.00(+0.00%)
Mar 23, 2006 7.088 7.124 7.070 7.106 46,690 +0.02(+0.32%)
Mar 22, 2006 7.106 7.160 7.065 7.083 62,107 -0.05(-0.64%)
Mar 21, 2006 7.210 7.210 7.129 7.129 26,208 -0.07(-0.95%)
Mar 20, 2006 7.179 7.247 7.088 7.197 42,726 +0.00(+0.06%)
Mar 17, 2006 7.233 7.238 7.188 7.192 29,291 -0.01(-0.19%)
Mar 16, 2006 7.229 7.229 7.174 7.206 37,660 +0.01(+0.19%)
Mar 15, 2006 7.179 7.238 7.143 7.192 48,012 +0.04(+0.51%)
Mar 14, 2006 7.219 7.251 7.156 7.156 67,833 -0.06(-0.82%)
Mar 13, 2006 7.265 7.347 7.215 7.215 32,815 -0.05(-0.69%)
Mar 10, 2006 7.297 7.333 7.265 7.265 19,160 -0.09(-1.23%)
Mar 09, 2006 7.333 7.356 7.265 7.356 18,279 +0.08(+1.06%)
Mar 08, 2006 7.301 7.306 7.260 7.278 34,577 +0.02(+0.31%)
Mar 07, 2006 7.265 7.265 7.220 7.256 27,089 +0.02(+0.31%)
Mar 06, 2006 7.288 7.288 7.219 7.233 21,803 -0.04(-0.50%)
Mar 03, 2006 7.251 7.292 7.219 7.269 45,369 -0.01(-0.12%)
Mar 02, 2006 7.265 7.324 7.265 7.278 27,970 -0.06(-0.80%)
Mar 01, 2006 7.283 7.446 7.278 7.337 57,041 +0.07(+0.94%)
Feb 28, 2006 7.256 7.288 7.238 7.269 52,196 +0.01(+0.19%)
Feb 27, 2006 7.265 7.288 7.229 7.256 49,994 +0.04(+0.50%)
Feb 24, 2006 7.283 7.283 7.219 7.219 69,815 +0.00(+0.00%)
Feb 23, 2006 7.219 7.247 7.219 7.219 34,137 -0.00(-0.06%)
Feb 22, 2006 7.238 7.288 7.219 7.224 70,256 -0.05(-0.75%)
Feb 21, 2006 7.251 7.278 7.224 7.278 74,000 +0.05(+0.63%)
Feb 17, 2006 7.265 7.265 7.219 7.233 49,774 -0.02(-0.32%)
Feb 16, 2006 7.278 7.278 7.219 7.256 43,387 -0.03(-0.37%)
Feb 15, 2006 7.219 7.283 7.219 7.283 39,863 +0.06(+0.88%)
Feb 14, 2006 7.219 7.256 7.195 7.219 70,036 +0.00(+0.06%)
Feb 13, 2006 7.215 7.256 7.215 7.215 47,131 -0.07(-1.00%)
Feb 10, 2006 7.288 7.306 7.269 7.288 93,601 +0.00(+0.00%)
Feb 09, 2006 7.356 7.356 7.288 7.288 76,863 -0.05(-0.62%)
Feb 08, 2006 7.333 7.446 7.333 7.333 52,637 +0.00(+0.00%)
Feb 07, 2006 7.410 7.410 7.333 7.333 37,881 -0.07(-0.98%)
Feb 06, 2006 7.424 7.424 7.356 7.406 38,982 -0.01(-0.18%)
Feb 03, 2006 7.374 7.478 7.374 7.419 26,869 +0.01(+0.12%)
Feb 02, 2006 7.415 7.433 7.378 7.410 36,339 -0.00(-0.00%)
Feb 01, 2006 7.406 7.491 7.374 7.410 35,458 +0.05(+0.68%)
Jan 31, 2006 7.406 7.446 7.356 7.360 42,506 +0.00(+0.00%)
Jan 30, 2006 7.406 7.442 7.356 7.360 38,762 -0.01(-0.18%)
Jan 27, 2006 7.424 7.479 7.360 7.374 29,291 +0.04(+0.56%)
Jan 26, 2006 7.333 7.392 7.333 7.333 71,798 -0.00(-0.06%)
Jan 25, 2006 7.342 7.356 7.333 7.337 23,125 +0.00(+0.00%)
Jan 24, 2006 7.333 7.360 7.306 7.337 40,964 +0.00(+0.06%)
Jan 23, 2006 7.292 7.333 7.292 7.333 54,178 +0.02(+0.31%)
Jan 20, 2006 7.288 7.324 7.251 7.310 38,541 +0.00(+0.00%)
Jan 19, 2006 7.324 7.324 7.256 7.310 35,899 +0.06(+0.81%)
Jan 18, 2006 7.256 7.292 7.251 7.251 24,226 +0.00(+0.00%)
Jan 17, 2006 7.247 7.288 7.241 7.251 32,815 -0.02(-0.25%)
Jan 13, 2006 7.274 7.324 7.247 7.269 53,518 -0.04(-0.56%)
Jan 12, 2006 7.347 7.356 7.265 7.310 82,589 -0.04(-0.49%)
Jan 11, 2006 7.306 7.374 7.306 7.347 50,875 -0.01(-0.12%)
Jan 10, 2006 7.387 7.396 7.356 7.356 27,309 -0.03(-0.43%)
Jan 09, 2006 7.365 7.396 7.360 7.387 28,851 -0.01(-0.18%)
Jan 06, 2006 7.396 7.401 7.378 7.401 68,053 +0.01(+0.18%)
Jan 05, 2006 7.401 7.415 7.383 7.387 51,756 -0.04(-0.49%)
Jan 04, 2006 7.387 7.424 7.383 7.424 37,660 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.